История на дневни ставки BGL /BTC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 български конвертируем лев = 0.000080908119 Bitcoin
минимум на
1 български конвертируем лев = 0.000000007525 Bitcoin
Date | BGL/BTC |
---|---|
0.000000008516 | |
0.000000008498 | |
0.000000008114 | |
0.000000008522 | |
0.000000007649 | |
0.000000007767 | |
0.000000007810 | |
0.000000008100 | |
0.000000007629 | |
0.000000008004 | |
0.000000010027 | |
0.000000010540 | |
0.000000010924 | |
0.000000012783 | |
0.000000012624 | |
0.000000013865 | |
0.000000012952 | |
0.000000011711 | |
0.000000012515 | |
0.000000012676 | |
0.000000012909 | |
0.000000013267 | |
0.000000013035 | |
0.000000014759 | |
0.000000014652 | |
0.000000014897 | |
0.000000015499 | |
0.000000015673 | |
0.000000016471 | |
0.000000018950 | |
0.000000019618 | |
0.000000019525 | |
0.000000020523 | |
0.000000020348 | |
0.000000021694 | |
0.000000021114 | |
0.000000021049 | |
0.000000020965 | |
0.000000018640 | |
0.000000018922 | |
0.000000018874 | |
0.000000018926 | |
0.000000018504 | |
0.000000018183 | |
0.000000017656 | |
0.000000018137 | |
0.000000020503 | |
0.000000021184 | |
0.000000021343 | |
0.000000019745 | |
0.000000020566 | |
0.000000020673 | |
0.000000020369 | |
0.000000019963 | |
0.000000020539 | |
0.000000019024 | |
0.000000022645 | |
0.000000024380 | |
0.000000023087 | |
0.000000022086 | |
0.000000025172 | |
0.000000024105 | |
0.000000024288 | |
0.000000024249 | |
0.000000026123 | |
0.000000031811 | |
0.000000032786 | |
0.000000032156 | |
0.000000032996 | |
0.000000031331 | |
0.000000031631 | |
0.000000032633 | |
0.000000033227 | |
0.000000031797 | |
0.000000024860 | |
0.000000024661 | |
0.000000026139 | |
0.000000025737 | |
0.000000025679 | |
0.000000025619 | |
0.000000025584 | |
0.000000026212 | |
0.000000023159 | |
0.000000025506 | |
0.000000025224 | |
0.000000023762 | |
0.000000021511 | |
0.000000021909 | |
0.000000022506 | |
0.000000024481 | |
0.000000023139 | |
0.000000025716 | |
0.000000026670 | |
0.000000026094 | |
0.000000026144 | |
0.000000023695 | |
0.000000017430 | |
0.000000017424 | |
0.000000018764 | |
0.000000017862 | |
0.000000017819 | |
0.000000013969 | |
0.000000013746 | |
0.000000013714 | |
0.000000014113 | |
0.000000014617 | |
0.000000013269 | |
0.000000015596 | |
0.000000013567 | |
0.000000013318 | |
0.000000014917 | |
0.000000015767 | |
0.000000013759 | |
0.000000013849 | |
0.000000012401 | |
0.000000011419 | |
0.000000012273 | |
0.000000012344 | |
0.000000011433 | |
0.000000009997 | |
0.000000010194 | |
0.000000009108 | |
0.000000008986 | |
0.000000009711 | |
0.000000009426 | |
0.000000009581 | |
0.000000010295 | |
0.000000012094 | |
0.000000014145 | |
0.000000013958 | |
0.000000013421 | |
0.000000011582 | |
0.000000012829 | |
0.000000012123 | |
0.000000013111 | |
0.000000012963 | |
0.000000015484 | |
0.000000016155 | |
0.000000019547 | |
0.000000018269 | |
0.000000017903 | |
0.000000017725 | |
0.000000019277 | |
0.000000015305 | |
0.000000018580 | |
0.000000016763 | |
0.000000016129 | |
0.000000014298 | |
0.000000011113 | |
0.000000010855 | |
0.000000011425 | |
0.000000011053 | |
0.000000010176 | |
0.000000010255 | |
0.000000010443 | |
0.000000011248 | |
0.000000011593 | |
0.000000012410 | |
0.000000011484 | |
0.000000012960 | |
0.000000013268 | |
0.000000018388 | |
0.000000019193 | |
0.000000016776 | |
0.000000017501 | |
0.000000019591 | |
0.000000023095 | |
0.000000027458 | |
0.000000032229 | |
0.000000032257 | |
0.000000031056 | |
0.000000032915 | |
0.000000036248 | |
0.000000039457 | |
0.000000043846 | |
0.000000046171 | |
0.000000051194 | |
0.000000052347 | |
0.000000055887 | |
0.000000055827 | |
0.000000057620 | |
0.000000056862 | |
0.000000058414 | |
0.000000052349 | |
0.000000051254 | |
0.000000049398 | |
0.000000050460 | |
0.000000053470 | |
0.000000054631 | |
0.000000063925 | |
0.000000062784 | |
0.000000062091 | |
0.000000062612 | |
0.000000059497 | |
0.000000061513 | |
0.000000059095 | |
0.000000055792 | |
0.000000062670 | |
0.000000057406 | |
0.000000064170 | |
0.000000062725 | |
0.000000071076 | |
0.000080908119 | |
0.000000082046 | |
0.000000075400 | |
0.000000087008 | |
0.000000084654 | |
0.000000113514 | |
0.000000073446 | |
0.000000063900 | |
0.000000057401 | |
0.000000057067 | |
0.000000056538 | |
0.000000060836 | |
0.000000063311 | |
0.000000065610 | |
0.000000070206 | |
0.000000073713 | |
0.000000079260 | |
0.000000077391 | |
0.000000082639 | |
0.000000076958 | |
0.000000077377 | |
0.000000078853 | |
0.000000069214 | |
0.000000064684 | |
0.000000060411 | |
0.000000061421 | |
0.000000071805 | |
0.000000067385 | |
0.000000068306 | |
0.000000067158 | |
0.000000058284 | |
0.000000054774 | |
0.000000054750 | |
0.000000053613 | |
0.000000054766 | |
0.000000051822 | |
0.000000050359 | |
0.000000048700 | |
0.000000059959 | |
0.000000055525 | |
0.000000052919 | |
0.000000046556 | |
0.000000054622 | |
0.000000052874 | |
0.000000061574 | |
0.000000072206 | |
0.000000070651 | |
0.000000065078 | |
0.000000071340 | |
0.000000073484 | |
0.000000099894 | |
0.000000109644 | |
0.000000106781 | |
0.000000114662 | |
0.000000108613 | |
0.000000138122 | |
0.000000147655 | |
0.000000145353 | |
0.000000148922 | |
0.000000156550 | |
0.000000151548 | |
0.000000149783 | |
0.000000159921 | |
0.000000170739 | |
0.000000169756 | |
0.000000163621 | |
0.000000159450 | |
0.000000145912 | |
0.000000158392 | |
0.000000143846 | |
0.000000164858 | |
0.000000169172 | |
0.000000151008 | |
0.000000154563 | |
0.000000122400 | |
0.000000090497 | |
0.000000090947 | |
0.000000092698 | |
0.000000091209 | |
0.000000091501 | |
0.000000088636 | |
0.000000090041 | |
0.000000091202 | |
0.000000095411 | |
0.000000094127 | |
0.000000081474 | |
0.000000086579 | |
0.000000093887 | |
0.000000093185 | |
0.000000085281 | |
0.000000073161 | |
0.000000077510 | |
0.000000088777 | |
0.000000090266 | |
0.000000090039 | |
0.000000095819 | |
0.000000088619 | |
0.000000087535 | |
0.000000079825 | |
0.000000083396 | |
0.000000071829 | |
0.000000070358 | |
0.000000065502 | |
0.000000066882 | |
0.000000069891 | |
0.000000078654 | |
0.000000092807 | |
0.000000089143 | |
0.000000078092 | |
0.000000073432 | |
0.000000069262 | |
0.000000061152 | |
0.000000056651 | |
0.000000070807 | |
0.000000091601 | |
0.000000056820 | |
0.000000058139 | |
0.000000046725 | |
0.000000040827 | |
0.000000045550 | |
0.000000043206 | |
0.000000031714 | |
0.000000035909 | |
0.000000052275 | |
0.000000062615 | |
0.000000072995 | |
0.000000091617 | |
0.000000101939 | |
0.000000105520 | |
0.000000125449 | |
0.000000136777 | |
0.000000154989 | |
0.000000149819 | |
0.000000145504 | |
0.000000137766 | |
0.000000137790 | |
0.000000150198 | |
0.000000138626 | |
0.000000176191 | |
0.000000210022 | |
0.000000212625 | |
0.000000261579 | |
0.000000244889 | |
0.000000225428 | |
0.000000227699 | |
0.000000215893 | |
0.000000212971 | |
0.000000210615 | |
0.000000248000 | |
0.000000268050 | |
0.000000318906 | |
0.000000329329 | |
0.000000392005 | |
0.000000439081 | |
0.000000455308 | |
0.000000456431 | |
0.000000474090 | |
0.000000534346 | |
0.000000521476 | |
0.000000441596 | |
0.000000427844 | |
0.000000456720 | |
0.000000512074 | |
0.000000549285 | |
0.000000530505 | |
0.000000589837 | |
0.000000594927 | |
0.000000656348 | |
0.000000596541 | |
0.000000527307 | |
0.000000587123 | |
0.000000673945 | |
0.000000693058 | |
0.000000717543 | |
0.000000739526 | |
0.000000737723 | |
0.000000780830 | |
0.000000790794 | |
0.000000788554 | |
0.000000847351 | |
0.000000869448 | |
0.000000903984 | |
0.000000921511 | |
0.000000929418 | |
0.000000925144 | |
0.000000929819 | |
0.000000927837 | |
0.000000982376 | |
0.000000963752 | |
0.000000990988 | |
0.000000945959 | |
0.000000929166 | |
0.000000859718 | |
0.000001682918 | |
0.000001740172 | |
0.000001678584 | |
0.000001576968 | |
0.000001692090 | |
0.000002021278 | |
0.000002161315 | |
0.000002619768 | |
0.000002535347 | |
0.000002559299 | |
0.000002579407 | |
0.000002502118 | |
0.000002699371 | |
0.000002762619 | |
0.000002767135 | |
0.000002667029 | |
0.000002788386 | |
0.000002750519 | |
0.000002756893 | |
0.000002596223 | |
0.000002596835 | |
0.000002840088 | |
0.000003038348 | |
0.000003008811 | |
0.000002733567 | |
0.000002902798 | |
0.000002461455 | |
0.000002588343 | |
0.000002649391 | |
0.000002509584 | |
0.000002584487 | |
0.000002780687 | |
0.000002934050 | |
0.000003380800 | |
0.000003446791 |