История на дневни ставки BGL /MKD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 български конвертируем лев = 31.492962 македонски денар
минимум на
1 български конвертируем лев = 0.030420 македонски денар
Цена история на MKD / BGL
Date | BGL/MKD |
| 0.031339 |
| 0.031347 |
| 0.031082 |
| 0.031051 |
| 0.031042 |
| 0.030976 |
| 0.031039 |
| 0.031072 |
| 0.031054 |
| 0.031205 |
| 0.031171 |
| 0.031229 |
| 0.031081 |
| 0.030973 |
| 0.030931 |
| 0.030920 |
| 0.030850 |
| 0.030845 |
| 0.031019 |
| 0.031267 |
| 0.031123 |
| 0.030917 |
| 0.030862 |
| 0.031301 |
| 0.031173 |
| 0.031386 |
| 0.031437 |
| 0.031536 |
| 0.031509 |
| 0.031538 |
| 0.031328 |
| 0.031333 |
| 0.031238 |
| 0.031068 |
| 0.031081 |
| 0.030911 |
| 0.030963 |
| 0.030866 |
| 0.030829 |
| 0.030701 |
| 0.030594 |
| 0.031008 |
| 0.031013 |
| 0.030972 |
| 0.031024 |
| 0.031430 |
| 0.031578 |
| 0.031521 |
| 0.031470 |
| 0.031847 |
| 0.031580 |
| 0.031389 |
| 0.031525 |
| 0.031588 |
| 0.031493 |
| 0.031518 |
| 0.031514 |
| 0.031647 |
| 0.031526 |
| 0.031510 |
| 0.031501 |
| 0.031507 |
| 0.031515 |
| 0.031452 |
| 0.031559 |
| 0.031569 |
| 0.031517 |
| 0.031528 |
| 0.031489 |
| 0.031482 |
| 0.031517 |
| 0.031496 |
| 0.031495 |
| 0.031357 |
| 0.031538 |
| 0.031644 |
| 0.031208 |
| 0.031596 |
| 0.031396 |
| 0.031592 |
| 0.031477 |
| 0.031334 |
| 0.031544 |
| 0.031475 |
| 0.031412 |
| 0.031472 |
| 0.031513 |
| 0.031511 |
| 0.031511 |
| 0.031357 |
| 0.031625 |
| 0.031496 |
| 0.031628 |
| 0.031272 |
| 0.031491 |
| 0.031608 |
| 0.031476 |
| 0.031511 |
| 0.031520 |
| 0.031558 |
| 0.031999 |
| 0.031493 |
| 0.031519 |
| 0.031539 |
| 0.031487 |
| 0.031460 |
| 0.031502 |
| 0.031521 |
| 0.031714 |
| 0.031499 |
| 0.031390 |
| 0.031512 |
| 0.031299 |
| 0.031508 |
| 0.031498 |
| 0.031507 |
| 0.031505 |
| 0.031551 |
| 0.031526 |
| 0.031504 |
| 0.031515 |
| 0.031505 |
| 0.031493 |
| 0.031520 |
| 0.031518 |
| 0.031496 |
| 0.031472 |
| 0.031465 |
| 0.031507 |
| 0.031609 |
| 0.031458 |
| 0.031496 |
| 0.031504 |
| 0.031500 |
| 0.031468 |
| 0.031546 |
| 0.031494 |
| 0.031512 |
| 0.031466 |
| 0.031517 |
| 0.031489 |
| 0.031511 |
| 0.031501 |
| 0.031522 |
| 0.031433 |
| 0.031521 |
| 0.031519 |
| 0.031712 |
| 0.031429 |
| 0.031519 |
| 0.031506 |
| 0.031642 |
| 0.031519 |
| 0.031510 |
| 0.031512 |
| 0.031502 |
| 0.031515 |
| 0.031575 |
| 0.031500 |
| 0.031516 |
| 0.031500 |
| 0.031354 |
| 0.031552 |
| 0.031509 |
| 0.031564 |
| 0.031492 |
| 0.031509 |
| 0.031530 |
| 0.031522 |
| 0.031512 |
| 0.031514 |
| 0.031523 |
| 0.031503 |
| 0.031506 |
| 0.031509 |
| 0.031512 |
| 0.031525 |
| 0.031544 |
| 0.031482 |
| 0.031510 |
| 0.031588 |
| 0.031500 |
| 0.031508 |
| 0.031508 |
| 0.031490 |
| 0.031500 |
| 0.031555 |
| 0.031537 |
| 0.031503 |
| 0.031616 |
| 0.031520 |
| 0.031542 |
| 0.031688 |
| 0.031566 |
| 0.031484 |
| 0.031524 |
| 0.031706 |
| 0.031505 |
| 0.031504 |
| 0.031488 |
| 31.492962 |
| 0.031472 |
| 0.031553 |
| 0.031453 |
| 0.031590 |
| 0.031449 |
| 0.031423 |
| 0.031547 |
| 0.031476 |
| 0.031469 |
| 0.031519 |
| 0.031536 |
| 0.031449 |
| 0.031441 |
| 0.031442 |
| 0.031431 |
| 0.031438 |
| 0.031458 |
| 0.031451 |
| 0.031498 |
| 0.031467 |
| 0.031445 |
| 0.031465 |
| 0.031443 |
| 0.031471 |
| 0.031445 |
| 0.031446 |
| 0.031473 |
| 0.031445 |
| 0.031444 |
| 0.031568 |
| 0.031338 |
| 0.031440 |
| 0.031226 |
| 0.031433 |
| 0.031449 |
| 0.031444 |
| 0.031522 |
| 0.031433 |
| 0.031316 |
| 0.031472 |
| 0.031468 |
| 0.031279 |
| 0.031479 |
| 0.031529 |
| 0.031520 |
| 0.031580 |
| 0.031496 |
| 0.031455 |
| 0.031456 |
| 0.031520 |
| 0.031496 |
| 0.031484 |
| 0.031495 |
| 0.031441 |
| 0.031454 |
| 0.031467 |
| 0.031459 |
| 0.031512 |
| 0.031684 |
| 0.031519 |
| 0.031855 |
| 0.031469 |
| 0.031503 |
| 0.031627 |
| 0.031349 |
| 0.031469 |
| 0.031773 |
| 0.031596 |
| 0.031426 |
| 0.031504 |
| 0.031307 |
| 0.031471 |
| 0.031428 |
| 0.031470 |
| 0.031346 |
| 0.031461 |
| 0.031442 |
| 0.031428 |
| 0.031437 |
| 0.031405 |
| 0.031480 |
| 0.031448 |
| 0.031485 |
| 0.031479 |
| 0.031370 |
| 0.031494 |
| 0.031485 |
| 0.031488 |
| 0.031484 |
| 0.031477 |
| 0.031487 |
| 0.031486 |
| 0.031487 |
| 0.031484 |
| 0.031483 |
| 0.031477 |
| 0.031366 |
| 0.031485 |
| 0.031398 |
| 0.031484 |
| 0.031478 |
| 0.031654 |
| 0.031490 |
| 0.031489 |
| 0.031487 |
| 0.031469 |
| 0.031448 |
| 0.031477 |
| 0.031476 |
| 0.031477 |
| 0.031479 |
| 0.031360 |
| 0.031481 |
| 0.031477 |
| 0.031558 |
| 0.031484 |
| 0.031841 |
| 0.031295 |
| 0.031384 |
| 0.031521 |
| 0.031488 |
| 0.031481 |
| 0.031478 |
| 0.031487 |
| 0.031588 |
| 0.031520 |
| 0.031404 |
| 0.031704 |
| 0.031402 |
| 0.031569 |
| 0.031583 |
| 0.031463 |
| 0.031435 |
| 0.031346 |
| 0.031550 |
| 0.031491 |
| 0.031572 |
| 0.031385 |
| 0.031465 |
| 0.031246 |
| 0.031443 |
| 0.031497 |
| 0.031528 |
| 0.031460 |
| 0.031500 |
| 0.031534 |
| 0.031425 |
| 0.031376 |
| 0.031484 |
| 0.031381 |
| 0.031289 |
| 0.031381 |
| 0.031071 |
| 0.031316 |
| 0.031347 |
| 0.031438 |
| 0.031396 |
| 0.031479 |
| 0.031293 |
| 0.031506 |
| 0.031250 |
| 0.031275 |
| 0.031472 |
| 0.031563 |
| 0.031387 |
| 0.031430 |
| 0.031302 |
| 0.031274 |
| 0.031101 |
| 0.031350 |
| 0.031454 |
| 0.031290 |
| 0.031325 |
| 0.031588 |
| 0.031446 |
| 0.031364 |
| 0.030873 |
| 0.031153 |
| 0.031188 |
| 0.030994 |
| 0.030749 |
| 0.030742 |
| 0.030753 |
| 0.031005 |
| 0.030966 |
| 0.030766 |
| 0.031046 |
| 0.030787 |
| 0.030906 |
| 0.031094 |
| 0.031170 |
| 0.031512 |
| 0.062751 |
| 0.062649 |
| 0.062812 |
| 0.062964 |
| 0.062726 |
| 0.063793 |
| 0.062606 |
| 0.063114 |
| 0.062953 |
| 0.062944 |
| 0.063164 |
| 0.062698 |
| 0.062872 |
| 0.063046 |
| 0.062739 |
| 0.062839 |
| 0.062907 |
| 0.063114 |
| 0.062958 |
| 0.062969 |
| 0.063049 |
| 0.062923 |
| 0.062865 |
| 0.062477 |
| 0.062837 |
| 0.062622 |
| 0.062552 |
| 0.062761 |
| 0.062969 |
| 0.062938 |
| 0.063010 |
| 0.061839 |
| 0.063044 |
| 0.062919 |
| 0.063088 |