Исторически български лев / южнокорейски вон

История на дневни ставки BGN /KRW тъй като четвъртък, 5 септември 2002.

Максималната бе постигнато

1 български лев = 1 015.3193 южнокорейски вон

минимум на

1 български лев = 585.4007 южнокорейски вон

Цена история на KRW / BGN

Date BGN/KRW
709.6067
712.9238
712.7846
695.0223
688.2578
682.7687
682.3760
677.6131
685.7076
685.1103
684.8500
673.0450
690.0820
695.7569
694.7980
687.7466
686.5656
682.1299
688.1385
683.3742
688.3647
681.0152
685.1947
686.8088
695.5825
684.0535
689.0903
690.7418
691.3457
699.4918
691.9277
692.4253
695.2556
693.9056
690.6075
686.6821
686.3932
683.5362
681.1150
687.5211
684.0136
688.5504
711.4104
698.5517
694.0451
703.9670
706.6860
703.7166
704.4936
711.8987
707.8385
702.7923
703.4958
701.8368
701.8901
688.2084
698.5111
695.6037
694.0929
693.4060
684.9970
689.0015
688.8418
692.5681
692.9673
693.0204
699.4738
705.3510
692.6658
688.5542
685.8880
686.5512
684.7164
676.0349
681.4164
687.0564
690.5299
691.9759
678.3730
691.8115
683.6850
688.4942
689.4140
683.3794
681.6802
682.3679
680.3297
684.0592
690.1329
678.9043
671.9477
677.3521
674.2508
671.2524
676.8781
673.6521
683.7055
685.8586
693.6930
697.4152
697.0213
700.9915
717.1159
716.4986
725.0950
716.9422
718.9478
712.0834
717.2808
718.6782
702.8847
699.0940
689.8261
689.6721
696.6586
700.3480
690.2517
696.2753
691.6557
683.5387
676.0804
682.1129
676.4643
677.4705
679.6551
675.1794
690.9752
693.1598
704.4080
699.8037
677.6133
676.3089
656.4061
662.5199
672.3801
663.1536
657.1728
657.6255
668.2705
663.3866
659.3110
665.6486
672.8764
671.6481
660.7445
661.0163
657.3023
661.5525
662.3316
667.7688
667.2716
671.3755
667.7063
670.4923
666.2866
673.2439
680.6926
687.7831
686.4593
698.3097
697.3205
674.4335
673.7845
679.6334
676.2414
669.8569
672.2686
680.7943
684.6982
677.5645
676.6177
682.1202
682.2743
669.8416
663.1884
656.0914
656.0300
657.0614
650.4378
656.1144
656.2005
651.4172
655.0408
649.4356
651.2185
649.0586
656.1330
654.8648
658.9226
658.8205
655.1231
651.7762
655.9472
654.5429
658.1363
643.6115
654.8404
660.1913
653.4843
654.1595
664.7958
663.1502
673.4506
666.7553
658.9939
672.1309
673.2149
674.2957
662.4516
662.3378
655.9422
662.3810
665.5692
669.1860
677.9006
675.5491
669.2622
665.4852
667.0808
657.2913
648.5540
640.8221
639.0728
649.2436
653.4979
660.0921
661.1269
674.8098
676.8185
673.9004
669.0618
684.7333
677.1541
671.6267
678.7456
674.0965
677.6335
681.7243
692.2935
678.0857
670.3922
665.8257
653.5610
654.3176
654.2733
654.4421
655.7242
659.4113
664.5279
658.1846
668.1679
661.8163
669.4994
679.0843
680.1045
686.9060
686.1279
687.9896
690.9249
691.0497
689.3287
685.6183
688.4774
685.9104
679.4438
677.7613
663.4557
662.6899
669.8076
668.8869
647.6187
647.7663
648.9213
643.4711
640.7071
641.0837
626.5978
632.0176
633.3470
629.3077
615.0424
618.1614
608.2422
616.1162
610.5941
624.1947
623.7345
613.0995
620.1043
621.6382
621.8427
639.6360
639.2780
640.1473
650.3732
642.9083
640.4540
630.8927
633.6026
641.5789
634.6763
639.8916
646.8864
646.6817
642.6963
631.1559
639.9632
632.0340
634.0013
633.7884
637.6390
637.5026
628.9498
641.4979
648.6279
629.3799
627.6166
631.5978
641.9690
642.5329
650.8291
655.3392
664.5384
673.8483
672.3673
679.7279
674.0125
683.1171
680.3223
680.5269
666.3444
658.0338
663.5355
672.0042
670.4223
666.8817
672.1959
681.3807
678.3616
696.6608
700.9007
695.9610
685.5317
672.9018
663.7696
677.5073
668.6802
654.7269
655.1830
655.8441
663.4889
645.7231
625.9576
633.7323
642.8059
635.8194
641.3190
640.9040
653.5039
664.9537
668.9476
686.3237
673.7866
684.5791
686.8407
677.2411
705.6785
669.8131
654.1419
654.5269
661.2813
638.1652
640.2666
636.7503
643.9015
638.2950
643.5369
645.6792
622.6661
616.5093
630.2136
623.3229
616.2096
596.7800
594.9053
593.7866
606.5761
612.8025
620.6024
611.8918
617.1659
630.0052
643.1185
639.2963
634.6738
638.1552
620.1916
639.8616
655.5739
676.7430
684.8680
687.0054
700.2491
703.2526
707.5913
707.0253
699.7558
690.5816
687.0135
683.1014
692.9261
694.7236
686.9718
682.5998
684.9595
685.1365
676.1804
680.1194
688.2733
696.1793
706.5955
709.7706
704.4556
710.0087
708.8958
702.2038
707.6761
708.4114
706.0994
707.6431
711.0938
713.8231
715.8089
719.9879
730.1875
733.7580
733.5446
734.1667
740.2335
750.1903
761.4187
759.9888
756.1394
751.6959
753.1067
742.9997
747.7175
748.2206
755.5582
736.6179
739.0827
739.2030
743.0322
742.8115
739.4596
738.1563
732.4144
734.1707
729.4228
732.0495
733.1642
748.4623
741.6759
742.2207
744.3336
742.0505
741.6477
737.4030
734.1091
743.1598
760.5968
760.6684
757.1697
756.4509
753.7052
753.5478
748.6328
753.2961
757.8739
777.9123
768.9880
761.7096
749.1012
742.8773
734.6093
736.8106
733.7776
739.7513
747.2751
749.2129
757.1658
728.8085
734.7828
737.5520
728.7194
724.3156
730.6214
737.6451
750.4685
755.1919
747.9318
723.5258
720.3055
712.3044
718.1250
724.8722
721.2453
712.7718
722.2375
720.1933
709.1820
707.6653
713.7980
723.3469
736.8771
735.6500
737.1233
732.9469
739.7323
747.3586
737.2242
727.2129
726.4036
714.7454
711.5958
714.0234
712.2527
711.7153
715.5136
717.6477
736.7309
741.7656
746.7218
750.3448
750.0700
756.5766
760.9792
757.5365
757.4900
762.6610
765.8765
759.2761
759.3944
769.1373
770.9851
753.8000
753.3593
754.5665
772.1472
760.2973
758.8157
747.2553
756.2156
750.2629
745.6779
754.3674
763.3847
768.3752
782.4039
778.7908
773.7923
786.1513
786.3533
786.3959
785.8478
795.0875
803.5278
807.7719
810.4230
805.8950
814.9933
791.2849
752.0225
771.4649
795.7919
797.3607
788.0439
788.8392
773.4293
775.2354
761.9534
759.9857
788.5689
788.1294
789.1680
796.3152
805.2230
787.8362
786.8662
790.0674
795.6302
809.0258
806.5722
795.9210
802.0923
791.9237
798.5940
812.4978
803.3871
800.6864
795.6603
781.1090
773.3643
765.2256
783.9824
777.4566
759.0171
745.2432
767.2205
772.1827
775.9058
776.1089
771.0332
780.6299
787.3024
790.8559
792.3508
795.7490
800.3898
792.6474
797.5122
788.2873
789.9764
776.1325
759.5198
772.1120
774.3499
767.5359
778.0061
786.0701
783.6993
787.6406
805.1065
772.8699
784.6444
758.4523
747.1526
768.1181
753.7003
764.4522
767.1543
728.1217
752.8227
757.0568
751.9524
766.8032
773.7871
773.9263
782.3757
781.9605
795.0365
790.8707
798.8672
799.7090
804.9582
817.7332
831.0597
831.0996
825.9013
832.0286
847.6976
859.9758
870.4017
866.1516
871.6776
893.4065
882.6685
882.8721
890.0676
893.2632
904.5711
892.0394
882.0665
875.5026
893.6840
902.6241
910.3393
906.4604
910.7242
908.8531
902.6342
890.7760
889.9401
906.6968
907.8949
932.5661
900.6457
921.8192
904.1346
890.5308
884.6804
901.0146
891.1971
868.0765
858.3122
857.2377
899.3113
883.2301
901.1363
901.7286
941.9992
961.6682
952.0807
996.1922
1 015.3193
976.2640
929.6083
916.8036
910.6499
928.6336
918.1858
930.0485
915.5893
932.3048
937.9729
945.3260
955.0372
936.7355
970.5641
919.2161
871.2720
828.6603
916.8609
902.5313
860.3885
890.2122
869.5075
840.8659
805.1481
785.7169
829.3567
814.4620
784.8097
792.2227
809.3243
810.1611
822.4446
813.7112
833.8707
844.2896
824.4287
821.5238
833.2554
812.1547
844.1186
829.1881
823.7082
796.7807
796.0380
809.3700
794.9836
780.5479
800.1269
833.8171
760.9756
739.9406
714.8270
705.0427
701.5174
714.3785
716.3272
701.2188
713.7526
707.8553
704.5139
691.6492
686.5824
695.0019
692.9498
705.5517
688.9944
679.5211
672.3533
668.1541
666.8585
669.8368
658.0351
663.1459
667.1571
659.9560
665.3836
651.4671
655.4777
649.3266
645.8720
650.7496
647.2795
646.0283
648.1114
642.7891
639.9727
635.0265
639.3056
636.2285
637.4275
641.3237
636.8558
640.6269
643.1946
646.1892
642.3348
646.0448
643.2536
639.1923
643.0544
633.0465
634.7770
629.1905
627.3062
623.0648
619.1390
619.6092
622.2092
623.5458
625.9355
626.3052
620.5694
625.8477
630.3421
623.4799
615.3128
611.5703
611.5937
613.3197
618.0204
609.2796
620.7660
617.4809
618.4588
617.0879
621.6140
632.0620
630.3699
629.6655
629.3858
631.9433
624.8553
613.6046
610.9932
616.2952
618.8843
617.3276
618.6611
616.4974
624.8879
618.0744
619.3318
620.8070
603.7776
591.9446
592.5941
599.3214
600.9897
601.4641
599.9887
598.7064
587.9730
593.0237
591.1853
587.2835
602.4546
615.3929
611.3305
604.8873
612.9682
614.4588
622.6343
629.9748
623.2427
622.7966
627.1472
621.0275
633.8325
639.9832
645.7333
649.0819
644.3750
643.3444
640.6290
640.0064
642.6222
649.4126
647.7027
639.1217
641.9902
642.1006
640.4898
631.9743
638.4737
639.8882
631.1504
629.9103
630.1817
625.4170
631.6005
638.9072
643.7907
651.0255
656.1788
658.2421
662.3790
675.5229
672.5899
669.3173
674.2837
680.3885
684.0869
678.4617
681.2067
682.5021
679.0786
675.0585
683.2374
689.3308
693.9451
705.6363
717.2914
723.2687
723.1250
720.4082
714.8663
708.7175
709.4471
722.8159
730.5451
729.8414
741.6043
730.0942
726.6763
723.3670
720.7576
711.3998
716.8336
710.9929
709.6141
721.9691
731.7126
724.8480
717.7784
722.5613
735.1920
727.6155
723.7081
719.1467
715.5541
713.6393
730.6689
725.4641
722.3330
728.1531
722.6203
718.5868
701.2161
711.9181
705.1237
705.9199
717.2373
735.0706
739.7643
743.5118
753.6881
759.3743
755.4827
757.7877
746.4824
758.6637
750.6818
771.1981
771.2705
764.7528
759.2117
739.8172
742.4349
738.2722
729.9662
714.6978
691.4301
704.5512
711.1630
701.5729
687.3617
682.9491
672.5837
676.6051
677.8256
665.3703
660.7268
653.9911
675.8396
682.5693
684.1925
694.6575
682.6736
681.2492
687.7000
699.3636
703.9892
723.1882
718.4033
720.5925
724.6610
712.3776
710.7687
697.2547
690.6015
674.0755
674.7697
684.7271
697.8637
678.5860
688.9634
702.5788
657.6779
653.2803
662.6600
662.7491
645.7433
652.7593
643.3073
636.1012
639.6407
639.2585
632.6663
628.2799
621.4126
609.5951
615.9757
620.6076
622.7915
621.4229
616.7922
622.6206
635.1398
622.6050
617.4076
616.2129
606.4717
601.9646