История на дневни ставки BGN /LBP тъй като сряда, 3 март 2004.
Максималната бе постигнато
1 български лев = 50 200.0573 ливанска лира
минимум на
1 български лев = 489.3361 ливанска лира
Цена история на LBP / BGN
| Date | BGN/LBP |
| | 48 635.1018 |
| | 49 647.9576 |
| | 49 406.8058 |
| | 49 540.0765 |
| | 49 913.8614 |
| | 50 015.7400 |
| | 49 759.9566 |
| | 49 730.8485 |
| | 8 283.2317 |
| | 8 278.3553 |
| | 8 263.6127 |
| | 8 327.1522 |
| | 8 369.1226 |
| | 8 405.7430 |
| | 8 403.1744 |
| | 8 507.3749 |
| | 8 470.2375 |
| | 8 391.6248 |
| | 8 276.6818 |
| | 8 363.0155 |
| | 8 422.4086 |
| | 8 406.6355 |
| | 8 228.9302 |
| | 8 225.2750 |
| | 8 146.0689 |
| | 8 196.8504 |
| | 8 141.6961 |
| | 8 117.3275 |
| | 8 060.3894 |
| | 8 166.8533 |
| | 8 216.1623 |
| | 8 276.6433 |
| | 8 305.8012 |
| | 8 307.5350 |
| | 8 452.1442 |
| | 8 415.1217 |
| | 8 439.0147 |
| | 8 505.9253 |
| | 8 640.0217 |
| | 8 614.4981 |
| | 8 494.2474 |
| | 8 370.1522 |
| | 8 428.2581 |
| | 8 439.7094 |
| | 8 315.2885 |
| | 8 314.3620 |
| | 8 216.4791 |
| | 8 300.5686 |
| | 8 369.3568 |
| | 8 581.4652 |
| | 8 479.1538 |
| | 8 460.4843 |
| | 8 491.7641 |
| | 8 300.1977 |
| | 8 274.2461 |
| | 8 153.0536 |
| | 8 204.8764 |
| | 8 224.5844 |
| | 8 447.1796 |
| | 841.9840 |
| | 842.8347 |
| | 836.8599 |
| | 832.1528 |
| | 827.6541 |
| | 822.2255 |
| | 823.1091 |
| | 814.1166 |
| | 813.7874 |
| | 801.9230 |
| | 803.4429 |
| | 800.9462 |
| | 778.2394 |
| | 767.7550 |
| | 764.9850 |
| | 762.5449 |
| | 757.0288 |
| | 763.7372 |
| | 750.6547 |
| | 776.1420 |
| | 754.9074 |
| | 769.8363 |
| | 777.3788 |
| | 773.9511 |
| | 790.3924 |
| | 794.4576 |
| | 796.7954 |
| | 790.0054 |
| | 784.9513 |
| | 777.5899 |
| | 805.0999 |
| | 822.2999 |
| | 812.9966 |
| | 811.9927 |
| | 829.6114 |
| | 833.4186 |
| | 824.6540 |
| | 832.7405 |
| | 818.5480 |
| | 814.2170 |
| | 833.3811 |
| | 854.1467 |
| | 847.6198 |
| | 838.8085 |
| | 867.9903 |
| | 874.2651 |
| | 876.4923 |
| | 887.6784 |
| | 868.0208 |
| | 875.9218 |
| | 882.5868 |
| | 875.3163 |
| | 872.6268 |
| | 874.2836 |
| | 874.4305 |
| | 881.8774 |
| | 883.4627 |
| | 877.5930 |
| | 881.0196 |
| | 887.5054 |
| | 900.1191 |
| | 905.1121 |
| | 905.2947 |
| | 905.6722 |
| | 893.5422 |
| | 902.3925 |
| | 907.8163 |
| | 916.2815 |
| | 918.9568 |
| | 918.7940 |
| | 911.9557 |
| | 911.7533 |
| | 910.5312 |
| | 907.0883 |
| | 918.0412 |
| | 921.0111 |
| | 912.4182 |
| | 926.0664 |
| | 916.2624 |
| | 922.3692 |
| | 929.8047 |
| | 942.6678 |
| | 945.9738 |
| | 943.4167 |
| | 947.0571 |
| | 940.4646 |
| | 939.8208 |
| | 932.5842 |
| | 939.2827 |
| | 932.1683 |
| | 916.3909 |
| | 907.5700 |
| | 912.7436 |
| | 928.5575 |
| | 930.3943 |
| | 920.1224 |
| | 942.4778 |
| | 940.3138 |
| | 938.3729 |
| | 934.3130 |
| | 936.1599 |
| | 938.4959 |
| | 933.7300 |
| | 941.0234 |
| | 947.2028 |
| | 945.3559 |
| | 949.0535 |
| | 940.4343 |
| | 937.5694 |
| | 924.6875 |
| | 918.2612 |
| | 921.0403 |
| | 916.0676 |
| | 900.1312 |
| | 913.8991 |
| | 910.9312 |
| | 913.6080 |
| | 913.1835 |
| | 903.7978 |
| | 910.9308 |
| | 920.0751 |
| | 912.0868 |
| | 922.0393 |
| | 911.9173 |
| | 918.5439 |
| | 907.9884 |
| | 910.6045 |
| | 909.7247 |
| | 885.2211 |
| | 879.0438 |
| | 489.3361 |
| | 870.4130 |
| | 870.8743 |
| | 875.8795 |
| | 872.8065 |
| | 861.2730 |
| | 842.8218 |
| | 843.9751 |
| | 836.3250 |
| | 843.7768 |
| | 838.0761 |
| | 841.1848 |
| | 847.5966 |
| | 835.1099 |
| | 853.6987 |
| | 830.7953 |
| | 866.1024 |
| | 870.5712 |
| | 517.0028 |
| | 839.4793 |
| | 838.3929 |
| | 844.3879 |
| | 853.9736 |
| | 851.3615 |
| | 858.3898 |
| | 861.4056 |
| | 864.9930 |
| | 866.9686 |
| | 857.5767 |
| | 861.2040 |
| | 858.6765 |
| | 857.3834 |
| | 852.4474 |
| | 856.9170 |
| | 853.4079 |
| | 860.1322 |
| | 857.5750 |
| | 861.7088 |
| | 852.5313 |
| | 847.9020 |
| | 844.3553 |
| | 848.8326 |
| | 849.1730 |
| | 853.3343 |
| | 849.8734 |
| | 861.5017 |
| | 856.3665 |
| | 867.3129 |
| | 864.9697 |
| | 860.2231 |
| | 865.8589 |
| | 869.2157 |
| | 863.3444 |
| | 872.7824 |
| | 879.1433 |
| | 867.4270 |
| | 874.2698 |
| | 868.7303 |
| | 864.2668 |
| | 862.7802 |
| | 865.5941 |
| | 865.5416 |
| | 864.1025 |
| | 867.9074 |
| | 871.0260 |
| | 868.5550 |
| | 866.4636 |
| | 871.8099 |
| | 875.6992 |
| | 869.2514 |
| | 874.2593 |
| | 876.2398 |
| | 872.9490 |
| | 869.9327 |
| | 883.8488 |
| | 881.6833 |
| | 877.2066 |
| | 886.8326 |
| | 884.4213 |
| | 883.6911 |
| | 879.8749 |
| | 874.8091 |
| | 876.0209 |
| | 878.0803 |
| | 875.1265 |
| | 884.5129 |
| | 874.1844 |
| | 880.9532 |
| | 879.4868 |
| | 885.8912 |
| | 896.9721 |
| | 889.2422 |
| | 895.8447 |
| | 909.9757 |
| | 904.4498 |
| | 898.3452 |
| | 904.4824 |
| | 903.1140 |
| | 887.4212 |
| | 881.2924 |
| | 892.9335 |
| | 906.2597 |
| | 898.4594 |
| | 904.5336 |
| | 908.8158 |
| | 903.5210 |
| | 903.7130 |
| | 897.6568 |
| | 907.9316 |
| | 907.9706 |
| | 897.8816 |
| | 916.3396 |
| | 922.7789 |
| | 923.0478 |
| | 933.1036 |
| | 941.9499 |
| | 954.4111 |
| | 949.3334 |
| | 949.8851 |
| | 965.2350 |
| | 954.8370 |
| | 956.2646 |
| | 953.5632 |
| | 954.1530 |
| | 961.5001 |
| | 952.9605 |
| | 954.5848 |
| | 956.8128 |
| | 948.7491 |
| | 949.1354 |
| | 934.2316 |
| | 925.7318 |
| | 916.3857 |
| | 917.1084 |
| | 917.1926 |
| | 917.0128 |
| | 928.2966 |
| | 907.9738 |
| | 897.1987 |
| | 895.7594 |
| | 898.7521 |
| | 910.6994 |
| | 908.1961 |
| | 904.7977 |
| | 903.5908 |
| | 912.1055 |
| | 921.1770 |
| | 926.4214 |
| | 916.8934 |
| | 921.8207 |
| | 907.9055 |
| | 907.2531 |
| | 908.2869 |
| | 910.6713 |
| | 895.3125 |
| | 883.8697 |
| | 877.7487 |
| | 875.7419 |
| | 860.4484 |
| | 863.8383 |
| | 862.8844 |
| | 871.3855 |
| | 859.5593 |
| | 865.0670 |
| | 846.6101 |
| | 841.4971 |
| | 841.8550 |
| | 836.9465 |
| | 820.8917 |
| | 818.8465 |
| | 821.6587 |
| | 837.8669 |
| | 827.6920 |
| | 821.0451 |
| | 815.5742 |
| | 817.0570 |
| | 818.8976 |
| | 816.8013 |
| | 829.2259 |
| | 828.4589 |
| | 830.2996 |
| | 817.3126 |
| | 816.2900 |
| | 806.4731 |
| | 806.3197 |
| | 801.9736 |
| | 820.2270 |
| | 829.8906 |
| | 819.1022 |
| | 819.3578 |
| | 832.5706 |
| | 855.3185 |
| | 847.3743 |
| | 840.3809 |
| | 849.4987 |
| | 858.2975 |
| | 865.9218 |
| | 866.9019 |
| | 859.3511 |
| | 865.7701 |
| | 859.6482 |
| | 862.4412 |
| | 871.6848 |
| | 860.8132 |
| | 854.8032 |
| | 862.1624 |
| | 847.5669 |
| | 856.2595 |
| | 853.5174 |
| | 860.3900 |
| | 848.1648 |
| | 872.4379 |
| | 871.7461 |
| | 870.2875 |
| | 860.9792 |
| | 867.0870 |
| | 875.2668 |
| | 882.4358 |
| | 880.3297 |
| | 868.3585 |
| | 869.8613 |
| | 878.4328 |
| | 877.8628 |
| | 861.5872 |
| | 872.1949 |
| | 860.4602 |
| | 846.7403 |
| | 848.9473 |
| | 858.5152 |
| | 871.2197 |
| | 863.3950 |
| | 841.4185 |
| | 834.2814 |
| | 841.3739 |
| | 839.4992 |
| | 839.8987 |
| | 844.4228 |
| | 838.4656 |
| | 761.8540 |
| | 835.1020 |
| | 817.4928 |
| | 824.3584 |
| | 829.8071 |
| | 829.9407 |
| | 849.5553 |
| | 852.3700 |
| | 873.9466 |
| | 876.5097 |
| | 863.4530 |
| | 866.3757 |
| | 864.7908 |
| | 871.8950 |
| | 860.0458 |
| | 863.0387 |
| | 891.0884 |
| | 854.6856 |
| | 848.4559 |
| | 844.0458 |
| | 852.7265 |
| | 834.7069 |
| | 850.7716 |
| | 853.1218 |
| | 863.5114 |
| | 874.4860 |
| | 868.8376 |
| | 868.0045 |
| | 843.2574 |
| | 846.5976 |
| | 874.3088 |
| | 860.2364 |
| | 860.1575 |
| | 836.5637 |
| | 829.9905 |
| | 815.2920 |
| | 844.3310 |
| | 835.9813 |
| | 840.2816 |
| | 812.7017 |
| | 835.3440 |
| | 862.4723 |
| | 872.1121 |
| | 875.3748 |
| | 873.4088 |
| | 874.8359 |
| | 866.8473 |
| | 895.4997 |
| | 916.3670 |
| | 923.2488 |
| | 940.6401 |
| | 945.9009 |
| | 962.2217 |
| | 952.3096 |
| | 964.4519 |
| | 960.3130 |
| | 962.6429 |
| | 960.5404 |
| | 966.2290 |
| | 981.4803 |
| | 988.4893 |
| | 983.0863 |
| | 976.9951 |
| | 982.2528 |
| | 993.9041 |
| | 999.0854 |
| | 998.5261 |
| | 1 016.2567 |
| | 1 020.5359 |
| | 1 030.6700 |
| | 1 034.3576 |
| | 1 036.8951 |
| | 1 038.5279 |
| | 1 044.6227 |
| | 1 052.5872 |
| | 1 051.1096 |
| | 1 055.3772 |
| | 1 048.7922 |
| | 1 046.0607 |
| | 1 050.4820 |
| | 1 051.1182 |
| | 1 054.2762 |
| | 1 059.4162 |
| | 1 063.6851 |
| | 1 071.1639 |
| | 1 068.7737 |
| | 1 066.3387 |
| | 1 066.7499 |
| | 1 057.5092 |
| | 1 057.1650 |
| | 1 062.4640 |
| | 1 069.4924 |
| | 1 067.8685 |
| | 1 057.9917 |
| | 1 053.3681 |
| | 1 053.7190 |
| | 1 048.4069 |
| | 1 038.6902 |
| | 1 050.7066 |
| | 1 040.7887 |
| | 1 051.2097 |
| | 1 047.1856 |
| | 1 062.3532 |
| | 1 051.4387 |
| | 1 058.1809 |
| | 1 053.7587 |
| | 1 042.6258 |
| | 1 042.5593 |
| | 1 039.0102 |
| | 1 031.8502 |
| | 1 040.7665 |
| | 1 063.7332 |
| | 1 055.4092 |
| | 1 047.2247 |
| | 1 048.7691 |
| | 1 044.1360 |
| | 1 043.0101 |
| | 1 030.1572 |
| | 1 020.4123 |
| | 1 020.4388 |
| | 1 032.3054 |
| | 1 029.9957 |
| | 1 027.0686 |
| | 1 023.2382 |
| | 1 024.6724 |
| | 1 017.2091 |
| | 1 006.2805 |
| | 993.6478 |
| | 1 007.2015 |
| | 1 014.8205 |
| | 1 029.9131 |
| | 1 022.9981 |
| | 1 001.8001 |
| | 994.4398 |
| | 990.4252 |
| | 997.1445 |
| | 1 009.0453 |
| | 1 006.3748 |
| | 1 002.8027 |
| | 1 004.3873 |
| | 999.4029 |
| | 986.7871 |
| | 999.5124 |
| | 996.3072 |
| | 998.5863 |
| | 999.4842 |
| | 1 018.4411 |
| | 1 026.0634 |
| | 1 028.8968 |
| | 1 045.4047 |
| | 1 032.2833 |
| | 1 024.7820 |
| | 1 027.5018 |
| | 1 007.7027 |
| | 1 014.7389 |
| | 1 017.3459 |
| | 1 011.2428 |
| | 995.6159 |
| | 1 003.8110 |
| | 996.5177 |
| | 982.4275 |
| | 979.3770 |
| | 985.6183 |
| | 990.8336 |
| | 1 003.5979 |
| | 997.2986 |
| | 995.5420 |
| | 991.1549 |
| | 992.4225 |
| | 1 007.6306 |
| | 984.3444 |
| | 966.8945 |
| | 964.6604 |
| | 946.6853 |
| | 948.8932 |
| | 950.9702 |
| | 942.6355 |
| | 930.7655 |
| | 935.3731 |
| | 946.4495 |
| | 970.7826 |
| | 960.4995 |
| | 970.6384 |
| | 964.8075 |
| | 956.5808 |
| | 967.1298 |
| | 980.6393 |
| | 989.3220 |
| | 1 002.7190 |
| | 1 016.6925 |
| | 1 010.0807 |
| | 1 004.8189 |
| | 1 006.3250 |
| | 1 025.6611 |
| | 1 021.7429 |
| | 1 011.3849 |
| | 1 009.3371 |
| | 1 016.7491 |
| | 1 029.2166 |
| | 1 020.9758 |
| | 1 019.5312 |
| | 1 003.4192 |
| | 1 008.9680 |
| | 1 001.6589 |
| | 975.0588 |
| | 979.9901 |
| | 995.5887 |
| | 1 004.0579 |
| | 1 003.6761 |
| | 1 019.6445 |
| | 1 034.3196 |
| | 1 027.0299 |
| | 1 035.2522 |
| | 1 051.5006 |
| | 1 057.8897 |
| | 1 078.6351 |
| | 1 067.4710 |
| | 1 060.5058 |
| | 1 045.6370 |
| | 1 026.7142 |
| | 1 040.0407 |
| | 1 050.9001 |
| | 1 051.2688 |
| | 1 088.2724 |
| | 1 115.2411 |
| | 1 109.5452 |
| | 1 099.0698 |
| | 1 099.2151 |
| | 1 113.0529 |
| | 1 110.3510 |
| | 1 084.4874 |
| | 1 088.0428 |
| | 1 122.3465 |
| | 1 098.7789 |
| | 1 099.9002 |
| | 1 107.2186 |
| | 1 127.1782 |
| | 1 101.0992 |
| | 1 082.6135 |
| | 1 091.4902 |
| | 1 111.2925 |
| | 1 139.0162 |
| | 1 120.4378 |
| | 1 096.8215 |
| | 1 111.0356 |
| | 1 092.5938 |
| | 1 077.8584 |
| | 1 088.3558 |
| | 1 073.7094 |
| | 1 077.2960 |
| | 1 064.9110 |
| | 1 052.0634 |
| | 1 032.5448 |
| | 1 040.8687 |
| | 1 051.0790 |
| | 1 044.6726 |
| | 1 022.1518 |
| | 993.2140 |
| | 1 025.5561 |
| | 1 008.9834 |
| | 1 012.1111 |
| | 1 021.3073 |
| | 1 019.0508 |
| | 1 008.8964 |
| | 1 046.7710 |
| | 1 046.8067 |
| | 1 067.8839 |
| | 1 070.0484 |
| | 1 080.0103 |
| | 1 074.8800 |
| | 1 070.5976 |
| | 1 055.1949 |
| | 1 037.3991 |
| | 1 006.4091 |
| | 983.4783 |
| | 990.9886 |
| | 979.8593 |
| | 978.4903 |
| | 986.9725 |
| | 1 018.1202 |
| | 1 003.7599 |
| | 995.4204 |
| | 995.4224 |
| | 965.5305 |
| | 964.5954 |
| | 949.7579 |
| | 951.2764 |
| | 942.7904 |
| | 920.6367 |
| | 947.3052 |
| | 949.2722 |
| | 950.5081 |
| | 998.1664 |
| | 1 019.0114 |
| | 1 025.3720 |
| | 1 034.0117 |
| | 1 045.7386 |
| | 1 034.5511 |
| | 1 034.6739 |
| | 1 034.7434 |
| | 1 052.8439 |
| | 1 047.4607 |
| | 1 042.0120 |
| | 1 048.8356 |
| | 1 043.5698 |
| | 1 052.7863 |
| | 1 068.8580 |
| | 1 089.2774 |
| | 1 106.0633 |
| | 1 118.3740 |
| | 1 104.8652 |
| | 1 109.2387 |
| | 1 106.8252 |
| | 1 127.5698 |
| | 1 138.3201 |
| | 1 156.1535 |
| | 1 149.8921 |
| | 1 151.9071 |
| | 1 153.3473 |
| | 1 135.0782 |
| | 1 156.2396 |
| | 1 145.2902 |
| | 1 134.1526 |
| | 1 122.6299 |
| | 1 126.8671 |
| | 1 125.0051 |
| | 1 117.8603 |
| | 1 100.7008 |
| | 1 096.8148 |
| | 1 100.1213 |
| | 1 081.0071 |
| | 1 090.1355 |
| | 1 098.5768 |
| | 1 095.4248 |
| | 1 092.0999 |
| | 1 075.5342 |
| | 1 069.9292 |
| | 1 079.0134 |
| | 1 065.8682 |
| | 1 063.5349 |
| | 1 064.6525 |
| | 1 092.1465 |
| | 1 077.6798 |
| | 1 038.0153 |
| | 1 045.0416 |
| | 1 015.7454 |
| | 1 009.0476 |
| | 995.2605 |
| | 1 020.0259 |
| | 1 036.8936 |
| | 1 013.7199 |
| | 1 039.8555 |
| | 1 000.7131 |
| | 964.4875 |
| | 967.6001 |
| | 984.4141 |
| | 982.0681 |
| | 997.7855 |
| | 981.7561 |
| | 1 002.0043 |
| | 1 012.3081 |
| | 1 028.3781 |
| | 1 043.0741 |
| | 1 095.4405 |
| | 1 072.7310 |
| | 1 037.0740 |
| | 987.1687 |
| | 966.8923 |
| | 983.3839 |
| | 972.1505 |
| | 990.1137 |
| | 985.1207 |
| | 956.2651 |
| | 1 031.7348 |
| | 1 048.3880 |
| | 1 047.1190 |
| | 1 101.1041 |
| | 1 121.2118 |
| | 1 085.9104 |
| | 1 091.7511 |
| | 1 126.3430 |
| | 1 136.6977 |
| | 1 129.5435 |
| | 1 158.1581 |
| | 1 198.3191 |
| | 1 212.1056 |
| | 1 222.5109 |
| | 1 219.6088 |
| | 1 205.0382 |
| | 1 212.8017 |
| | 1 195.0537 |
| | 1 191.8877 |
| | 1 215.9402 |
| | 1 197.7461 |
| | 1 215.0923 |
| | 1 201.1163 |
| | 1 189.8589 |
| | 1 194.5586 |
| | 1 208.2631 |
| | 1 225.6180 |
| | 1 227.1396 |
| | 1 272.9131 |
| | 1 284.3402 |
| | 1 277.1262 |
| | 1 243.8809 |
| | 1 178.5101 |
| | 1 139.6901 |
| | 1 125.7572 |
| | 1 118.2032 |
| | 1 142.3531 |
| | 1 136.6008 |
| | 1 115.6805 |
| | 1 147.5538 |
| | 1 134.5220 |
| | 1 137.4600 |
| | 1 109.3299 |
| | 1 109.7294 |
| | 1 133.8407 |
| | 1 131.5761 |
| | 1 145.8609 |
| | 1 130.7418 |
| | 1 125.0352 |
| | 1 117.4743 |
| | 1 110.5387 |
| | 1 098.8658 |
| | 1 100.3845 |
| | 1 088.1412 |
| | 1 093.2568 |
| | 1 092.2995 |
| | 1 070.5769 |
| | 1 063.1604 |
| | 1 047.4287 |
| | 1 052.5201 |
| | 1 039.4623 |
| | 1 047.8431 |
| | 1 062.0387 |
| | 1 056.3373 |
| | 1 063.6173 |
| | 1 063.7372 |
| | 1 051.7584 |
| | 1 046.5275 |
| | 1 032.8812 |
| | 1 037.6159 |
| | 1 028.3075 |
| | 1 035.5058 |
| | 1 040.8359 |
| | 1 034.2140 |
| | 1 046.3380 |
| | 1 053.4821 |
| | 1 048.8060 |
| | 1 047.8887 |
| | 1 048.8430 |
| | 1 036.9680 |
| | 1 029.1465 |
| | 1 029.6917 |
| | 1 012.9497 |
| | 1 010.1238 |
| | 1 010.6098 |
| | 1 013.1479 |
| | 1 004.5280 |
| | 999.7441 |
| | 994.3323 |
| | 1 000.3985 |
| | 1 002.7889 |
| | 1 008.5191 |
| | 1 017.7396 |
| | 1 010.0607 |
| | 1 020.2374 |
| | 1 027.0470 |
| | 1 011.1911 |
| | 993.3019 |
| | 988.7830 |
| | 980.9153 |
| | 981.2206 |
| | 974.3270 |
| | 964.8641 |
| | 972.9717 |
| | 981.0833 |
| | 989.4467 |
| | 974.6570 |
| | 974.7934 |
| | 989.8161 |
| | 984.1461 |
| | 990.3387 |
| | 979.4880 |
| | 987.9220 |
| | 983.0726 |
| | 968.0535 |
| | 961.8695 |
| | 984.9528 |
| | 985.8091 |
| | 968.1507 |
| | 968.6030 |
| | 969.6968 |
| | 995.6450 |
| | 981.9482 |
| | 976.8914 |
| | 988.8495 |
| | 978.3118 |
| | 947.6005 |
| | 932.6672 |
| | 929.1686 |
| | 926.7832 |
| | 935.9102 |
| | 920.5386 |
| | 924.0279 |
| | 912.8153 |
| | 919.1459 |
| | 910.7396 |
| | 917.5311 |
| | 932.7051 |
| | 943.9170 |
| | 935.0756 |
| | 931.0350 |
| | 932.4184 |
| | 910.9004 |
| | 921.4542 |
| | 917.3159 |
| | 905.2517 |
| | 900.2580 |
| | 908.4737 |
| | 901.0634 |
| | 909.5988 |
| | 923.3875 |
| | 917.0414 |
| | 929.9954 |
| | 933.9845 |
| | 927.9680 |
| | 930.0505 |
| | 935.7796 |
| | 942.5697 |
| | 951.9051 |
| | 945.3556 |
| | 940.7187 |
| | 950.3075 |
| | 951.5570 |
| | 939.9400 |
| | 928.1029 |
| | 927.9156 |
| | 922.7085 |
| | 916.3047 |
| | 937.6848 |
| | 941.7693 |
| | 929.9007 |
| | 946.3986 |
| | 963.7239 |
| | 967.8498 |
| | 976.7017 |
| | 993.1137 |
| | 996.2718 |
| | 1 004.0376 |
| | 1 004.3755 |
| | 1 004.3798 |
| | 1 000.1285 |
| | 1 004.6835 |
| | 1 021.3228 |
| | 1 035.1185 |
| | 1 021.8301 |
| | 1 026.0974 |
| | 1 010.8867 |
| | 1 003.8545 |
| | 994.5047 |
| | 1 009.3444 |
| | 1 012.2124 |
| | 1 013.2020 |
| | 1 014.8527 |
| | 1 045.3887 |
| | 1 047.2519 |
| | 1 035.8759 |
| | 1 028.2574 |
| | 1 040.3729 |
| | 1 026.5275 |
| | 1 009.5764 |
| | 1 003.6385 |
| | 1 000.5162 |
| | 988.3245 |
| | 990.8234 |
| | 966.0769 |
| | 959.6012 |
| | 953.7443 |
| | 949.0428 |
| | 939.2066 |
| | 947.1268 |
| | 934.9784 |
| | 932.8750 |
| | 949.0081 |
| | 955.0913 |
| | 948.4428 |
| | 933.4115 |
| | 941.9223 |
| | 960.7809 |
| | 952.5664 |
| | 951.4768 |
| | 945.4598 |
| | 942.7354 |
| | 929.5894 |
| | 949.5091 |
| | 946.5206 |
| | 930.1691 |
| | 933.3347 |
| | 925.2921 |
| | 927.8269 |
| | 935.9482 |
| | 935.8540 |
| | 940.7830 |
| | 942.0971 |
| | 942.8887 |
| | 962.2562 |
| | 958.3898 |
| | 960.5926 |