История на дневни ставки BGN /MNT тъй като вторник, 9 март 2004.
Максималната бе постигнато
1 български лев = 2 023.6978 монголски тугрик
минимум на
1 български лев = 684.0720 монголски тугрик
Цена история на MNT / BGN
| Date | BGN/MNT |
| | 1 879.3873 |
| | 1 874.0318 |
| | 1 917.5259 |
| | 1 902.8758 |
| | 1 911.6763 |
| | 1 917.7057 |
| | 1 927.1617 |
| | 1 914.9672 |
| | 1 915.4424 |
| | 1 901.2253 |
| | 1 900.3032 |
| | 1 894.6316 |
| | 1 909.4587 |
| | 1 919.7631 |
| | 1 931.3839 |
| | 1 931.6844 |
| | 1 947.3630 |
| | 1 940.8782 |
| | 1 926.4055 |
| | 1 898.6918 |
| | 1 911.2550 |
| | 1 932.9315 |
| | 1 929.6994 |
| | 1 887.6158 |
| | 1 892.2180 |
| | 1 870.5896 |
| | 1 881.6966 |
| | 1 862.3342 |
| | 1 863.7018 |
| | 1 849.4205 |
| | 1 868.6058 |
| | 1 885.4733 |
| | 1 896.2856 |
| | 1 905.2495 |
| | 1 909.2424 |
| | 1 921.9554 |
| | 1 924.0641 |
| | 1 940.7786 |
| | 1 940.4201 |
| | 1 991.7630 |
| | 2 020.2796 |
| | 1 981.1947 |
| | 1 963.7948 |
| | 1 962.6401 |
| | 1 965.1604 |
| | 1 936.0252 |
| | 1 927.4691 |
| | 1 926.6812 |
| | 1 947.1090 |
| | 1 956.5622 |
| | 1 980.2074 |
| | 1 982.1935 |
| | 1 989.6507 |
| | 1 978.2384 |
| | 1 871.0475 |
| | 1 860.7101 |
| | 1 849.1615 |
| | 1 861.8896 |
| | 1 866.6268 |
| | 1 868.3681 |
| | 1 893.0889 |
| | 1 893.3862 |
| | 1 885.3262 |
| | 1 868.7446 |
| | 1 864.7695 |
| | 1 848.9057 |
| | 1 847.8762 |
| | 1 835.3535 |
| | 1 826.9372 |
| | 1 800.4108 |
| | 1 785.3691 |
| | 1 798.2917 |
| | 1 734.1759 |
| | 1 708.3646 |
| | 1 701.0196 |
| | 1 690.6004 |
| | 1 625.0517 |
| | 1 644.0141 |
| | 1 606.6258 |
| | 1 660.9465 |
| | 1 662.5522 |
| | 1 629.8633 |
| | 1 639.4811 |
| | 1 622.6724 |
| | 1 660.0132 |
| | 1 649.7682 |
| | 1 660.9016 |
| | 1 645.7044 |
| | 1 632.2952 |
| | 1 614.1635 |
| | 1 669.0179 |
| | 1 691.2177 |
| | 1 681.0381 |
| | 1 659.3748 |
| | 1 699.0853 |
| | 1 712.1676 |
| | 1 695.7409 |
| | 1 652.3663 |
| | 1 646.0351 |
| | 1 634.1093 |
| | 1 651.9824 |
| | 1 631.4775 |
| | 1 613.9985 |
| | 1 594.2655 |
| | 1 647.7046 |
| | 1 656.7660 |
| | 1 653.1450 |
| | 1 673.3114 |
| | 1 641.0140 |
| | 1 656.4338 |
| | 1 669.7481 |
| | 1 655.5850 |
| | 1 652.2790 |
| | 1 656.1788 |
| | 1 648.8441 |
| | 1 648.5399 |
| | 1 647.8726 |
| | 1 647.8945 |
| | 1 642.2409 |
| | 1 663.4527 |
| | 1 689.5702 |
| | 1 691.8573 |
| | 1 694.6132 |
| | 1 693.5447 |
| | 1 682.3706 |
| | 1 691.0485 |
| | 1 698.2655 |
| | 1 702.5881 |
| | 1 714.6129 |
| | 1 727.6756 |
| | 1 714.6253 |
| | 1 715.4801 |
| | 1 716.8748 |
| | 1 710.1608 |
| | 1 730.3641 |
| | 1 720.1798 |
| | 1 717.7347 |
| | 1 728.7531 |
| | 1 728.0634 |
| | 1 736.1023 |
| | 1 733.6690 |
| | 1 763.5788 |
| | 1 777.2499 |
| | 1 783.2183 |
| | 1 775.4517 |
| | 1 769.7830 |
| | 1 768.5578 |
| | 1 751.8575 |
| | 1 761.2119 |
| | 1 754.7918 |
| | 1 733.6868 |
| | 1 716.3030 |
| | 1 716.3006 |
| | 1 736.0449 |
| | 1 736.4309 |
| | 1 730.2519 |
| | 1 753.8811 |
| | 1 773.3848 |
| | 1 769.0275 |
| | 1 757.8114 |
| | 1 760.3452 |
| | 1 769.8966 |
| | 1 764.0269 |
| | 1 776.4779 |
| | 1 785.6993 |
| | 1 779.7489 |
| | 1 784.3555 |
| | 1 771.4508 |
| | 1 763.0153 |
| | 1 742.0780 |
| | 1 727.2119 |
| | 1 723.6741 |
| | 1 717.0063 |
| | 1 696.2321 |
| | 1 718.2860 |
| | 1 707.7692 |
| | 1 727.3652 |
| | 1 722.8079 |
| | 1 711.6285 |
| | 1 727.7071 |
| | 1 732.4792 |
| | 1 724.5116 |
| | 1 740.5419 |
| | 1 717.3154 |
| | 1 728.5955 |
| | 1 708.7996 |
| | 1 711.5280 |
| | 1 709.7502 |
| | 1 659.4026 |
| | 1 645.1014 |
| | 1 637.8517 |
| | 1 622.5065 |
| | 1 625.8057 |
| | 1 631.1338 |
| | 1 617.3319 |
| | 1 596.8009 |
| | 1 560.0391 |
| | 1 561.4198 |
| | 1 541.5616 |
| | 1 553.0732 |
| | 1 542.2097 |
| | 1 547.7325 |
| | 1 557.2774 |
| | 1 533.0643 |
| | 1 558.6807 |
| | 1 517.4820 |
| | 1 575.5202 |
| | 1 606.4901 |
| | 1 568.0497 |
| | 1 527.2462 |
| | 1 524.7272 |
| | 1 533.7362 |
| | 1 529.4529 |
| | 1 524.2617 |
| | 1 534.2981 |
| | 1 538.7192 |
| | 1 546.4860 |
| | 1 548.0452 |
| | 1 531.1321 |
| | 1 538.1739 |
| | 1 521.4766 |
| | 1 524.8195 |
| | 1 513.8414 |
| | 1 520.6297 |
| | 1 514.6730 |
| | 1 522.9986 |
| | 1 517.4997 |
| | 1 520.6006 |
| | 1 502.1214 |
| | 1 494.8592 |
| | 1 485.0138 |
| | 1 495.9777 |
| | 1 499.4555 |
| | 1 505.5989 |
| | 1 494.9385 |
| | 1 512.9347 |
| | 1 509.8239 |
| | 1 528.0897 |
| | 1 525.9009 |
| | 1 516.2648 |
| | 1 526.1868 |
| | 1 528.0453 |
| | 1 525.4051 |
| | 1 536.0389 |
| | 1 430.1002 |
| | 1 409.1705 |
| | 1 419.4637 |
| | 1 410.8075 |
| | 1 403.0568 |
| | 1 401.4207 |
| | 1 444.8262 |
| | 1 405.9533 |
| | 1 403.0962 |
| | 1 445.1231 |
| | 1 452.6284 |
| | 1 445.3991 |
| | 1 441.6466 |
| | 1 452.4409 |
| | 1 456.2894 |
| | 1 412.1451 |
| | 1 423.4032 |
| | 1 425.0280 |
| | 1 454.5738 |
| | 1 414.3856 |
| | 1 434.7733 |
| | 1 433.6849 |
| | 1 426.5244 |
| | 1 439.6347 |
| | 1 438.6148 |
| | 1 436.2782 |
| | 1 431.4719 |
| | 1 457.9165 |
| | 1 425.8981 |
| | 1 423.5205 |
| | 1 449.1824 |
| | 1 460.2711 |
| | 1 428.6525 |
| | 1 450.0779 |
| | 1 448.1879 |
| | 1 457.7686 |
| | 1 475.8179 |
| | 1 463.6593 |
| | 1 445.5858 |
| | 1 467.0971 |
| | 1 459.3868 |
| | 1 447.4345 |
| | 1 451.5452 |
| | 1 458.3595 |
| | 1 433.0363 |
| | 1 422.7788 |
| | 1 443.2152 |
| | 1 461.0971 |
| | 1 459.7050 |
| | 1 460.1516 |
| | 1 468.3143 |
| | 1 451.4847 |
| | 1 459.2140 |
| | 1 434.7884 |
| | 1 450.1258 |
| | 1 438.3625 |
| | 1 431.4742 |
| | 1 446.5552 |
| | 1 464.0790 |
| | 1 466.0845 |
| | 1 479.2144 |
| | 1 492.2351 |
| | 1 510.4284 |
| | 1 505.1326 |
| | 1 499.5353 |
| | 1 524.6693 |
| | 1 510.2385 |
| | 1 508.8866 |
| | 1 506.7057 |
| | 1 507.3438 |
| | 1 519.5033 |
| | 1 512.5398 |
| | 1 526.6593 |
| | 1 530.0556 |
| | 1 516.5272 |
| | 1 519.9169 |
| | 1 483.2743 |
| | 1 486.8309 |
| | 1 472.9616 |
| | 1 463.8298 |
| | 1 466.8300 |
| | 1 480.4950 |
| | 1 486.9016 |
| | 1 468.6933 |
| | 1 460.7760 |
| | 1 455.6052 |
| | 1 459.7369 |
| | 1 473.5007 |
| | 1 480.6942 |
| | 1 474.5742 |
| | 1 476.6752 |
| | 1 491.4043 |
| | 1 504.1209 |
| | 1 489.2441 |
| | 1 475.0379 |
| | 1 489.0638 |
| | 1 474.1464 |
| | 1 463.8829 |
| | 1 477.0002 |
| | 1 475.3904 |
| | 1 438.2561 |
| | 1 403.8355 |
| | 1 390.3645 |
| | 1 363.4403 |
| | 1 343.0625 |
| | 1 343.5207 |
| | 1 361.9778 |
| | 1 374.7936 |
| | 1 368.2062 |
| | 1 387.1801 |
| | 1 351.5186 |
| | 1 343.9206 |
| | 1 345.2603 |
| | 1 337.8004 |
| | 1 303.0831 |
| | 1 310.3692 |
| | 1 327.7329 |
| | 1 361.2946 |
| | 1 345.9863 |
| | 1 334.2520 |
| | 1 335.2030 |
| | 1 337.2482 |
| | 1 344.8614 |
| | 1 339.6666 |
| | 1 354.1824 |
| | 1 337.8515 |
| | 1 367.6194 |
| | 1 350.4346 |
| | 1 349.3455 |
| | 1 329.3639 |
| | 1 328.4027 |
| | 1 319.7208 |
| | 1 340.0245 |
| | 1 356.1663 |
| | 1 332.5135 |
| | 1 320.0890 |
| | 1 338.4481 |
| | 1 363.9194 |
| | 1 326.1132 |
| | 1 295.4746 |
| | 1 287.9374 |
| | 1 288.9196 |
| | 1 310.5171 |
| | 1 298.8393 |
| | 1 277.7064 |
| | 1 275.7312 |
| | 1 261.1003 |
| | 1 283.3845 |
| | 1 301.1907 |
| | 1 246.7208 |
| | 1 198.1319 |
| | 1 179.9304 |
| | 1 150.5603 |
| | 1 137.5467 |
| | 1 140.9874 |
| | 1 133.9173 |
| | 1 091.3864 |
| | 1 129.9247 |
| | 1 143.5699 |
| | 1 149.5945 |
| | 1 138.0084 |
| | 1 149.5700 |
| | 1 168.1981 |
| | 1 180.4167 |
| | 1 175.1849 |
| | 1 142.1872 |
| | 1 156.2677 |
| | 1 184.8087 |
| | 1 193.1815 |
| | 1 170.0659 |
| | 1 180.3540 |
| | 1 165.1343 |
| | 1 146.7018 |
| | 1 142.4102 |
| | 1 150.8144 |
| | 1 161.5853 |
| | 1 151.0825 |
| | 1 113.3667 |
| | 1 106.2469 |
| | 1 114.0026 |
| | 1 109.7790 |
| | 1 109.1723 |
| | 1 117.9114 |
| | 1 105.3534 |
| | 1 120.2019 |
| | 1 103.7035 |
| | 1 079.5832 |
| | 1 085.6366 |
| | 1 096.4078 |
| | 1 094.6631 |
| | 1 122.5127 |
| | 1 126.4962 |
| | 1 153.5806 |
| | 1 158.2707 |
| | 1 141.3850 |
| | 1 145.3041 |
| | 1 141.0090 |
| | 1 151.2727 |
| | 1 135.7480 |
| | 1 139.7709 |
| | 1 175.0568 |
| | 1 127.3413 |
| | 1 116.7335 |
| | 1 110.0453 |
| | 1 120.6560 |
| | 1 096.5530 |
| | 1 111.4483 |
| | 1 112.0676 |
| | 1 115.4554 |
| | 1 110.2627 |
| | 1 074.1195 |
| | 1 075.4711 |
| | 1 068.6341 |
| | 1 082.2244 |
| | 1 125.4759 |
| | 1 109.2258 |
| | 1 116.8672 |
| | 1 089.8652 |
| | 1 081.6312 |
| | 1 073.2672 |
| | 1 108.9345 |
| | 1 096.4743 |
| | 1 110.6889 |
| | 1 071.3673 |
| | 1 099.8978 |
| | 1 125.8169 |
| | 1 143.4792 |
| | 1 137.4183 |
| | 1 128.0687 |
| | 1 122.8393 |
| | 1 113.3142 |
| | 1 145.3439 |
| | 1 161.7257 |
| | 1 153.5279 |
| | 1 168.8289 |
| | 1 171.6938 |
| | 1 201.5866 |
| | 1 179.9773 |
| | 1 195.0141 |
| | 1 193.3287 |
| | 1 194.9153 |
| | 1 189.0336 |
| | 1 187.3891 |
| | 1 198.0291 |
| | 1 206.7850 |
| | 1 196.6754 |
| | 1 184.1618 |
| | 1 188.5709 |
| | 1 204.5323 |
| | 1 208.9297 |
| | 1 205.9191 |
| | 1 211.1175 |
| | 1 234.0380 |
| | 1 276.0705 |
| | 1 281.9145 |
| | 1 275.4561 |
| | 1 269.4147 |
| | 1 266.6735 |
| | 1 272.7783 |
| | 1 268.3827 |
| | 1 275.2071 |
| | 1 267.1414 |
| | 1 259.8182 |
| | 1 261.3854 |
| | 1 260.3918 |
| | 1 259.9709 |
| | 1 268.7725 |
| | 1 259.6966 |
| | 1 265.4219 |
| | 1 255.9895 |
| | 1 254.4450 |
| | 1 250.6982 |
| | 1 239.7562 |
| | 1 249.8659 |
| | 1 247.5193 |
| | 1 249.2085 |
| | 1 248.9039 |
| | 1 213.7712 |
| | 1 232.6693 |
| | 1 216.7200 |
| | 1 203.6560 |
| | 1 176.1798 |
| | 1 197.7139 |
| | 1 180.7984 |
| | 1 181.7323 |
| | 1 161.1671 |
| | 1 149.5610 |
| | 1 132.5717 |
| | 1 165.9052 |
| | 1 197.6269 |
| | 1 195.6633 |
| | 1 190.7033 |
| | 1 178.7304 |
| | 1 158.2006 |
| | 1 165.7110 |
| | 1 193.4390 |
| | 1 179.0967 |
| | 1 158.4051 |
| | 1 139.4214 |
| | 1 127.8814 |
| | 1 125.0121 |
| | 1 152.2880 |
| | 1 135.8764 |
| | 1 094.1015 |
| | 1 076.5732 |
| | 1 065.8525 |
| | 1 061.1855 |
| | 1 017.9385 |
| | 1 009.3148 |
| | 987.6319 |
| | 964.5587 |
| | 951.5773 |
| | 958.0362 |
| | 962.1980 |
| | 966.8954 |
| | 965.1404 |
| | 955.0371 |
| | 944.7866 |
| | 937.1357 |
| | 945.9196 |
| | 955.2241 |
| | 946.7968 |
| | 937.9674 |
| | 935.9056 |
| | 930.4963 |
| | 915.8162 |
| | 922.6399 |
| | 922.7826 |
| | 926.1461 |
| | 928.2891 |
| | 927.2505 |
| | 946.8160 |
| | 949.2736 |
| | 962.7599 |
| | 947.4055 |
| | 944.0094 |
| | 947.6715 |
| | 930.6705 |
| | 929.2615 |
| | 936.6339 |
| | 936.9075 |
| | 925.6636 |
| | 932.2197 |
| | 923.8443 |
| | 908.0071 |
| | 908.8648 |
| | 912.6522 |
| | 910.1255 |
| | 922.2360 |
| | 910.7407 |
| | 922.3333 |
| | 919.8682 |
| | 922.7479 |
| | 942.9977 |
| | 919.2218 |
| | 898.9989 |
| | 895.3682 |
| | 877.6475 |
| | 878.6143 |
| | 875.8901 |
| | 868.8221 |
| | 818.4203 |
| | 824.9170 |
| | 834.5108 |
| | 856.7736 |
| | 844.7356 |
| | 850.8145 |
| | 841.1388 |
| | 833.4631 |
| | 844.9398 |
| | 857.3954 |
| | 862.5005 |
| | 871.9169 |
| | 884.5863 |
| | 876.2544 |
| | 872.4327 |
| | 872.5816 |
| | 897.6673 |
| | 889.3172 |
| | 888.3713 |
| | 886.3635 |
| | 892.3186 |
| | 905.1124 |
| | 899.4899 |
| | 898.0059 |
| | 903.6940 |
| | 912.5200 |
| | 927.9903 |
| | 911.4540 |
| | 922.0721 |
| | 915.4084 |
| | 919.5778 |
| | 913.6886 |
| | 915.8762 |
| | 918.1546 |
| | 897.7879 |
| | 894.5439 |
| | 902.1724 |
| | 906.1424 |
| | 924.6495 |
| | 917.4557 |
| | 901.0444 |
| | 889.2306 |
| | 860.1101 |
| | 867.9874 |
| | 873.5663 |
| | 869.8388 |
| | 901.0290 |
| | 914.8265 |
| | 897.1070 |
| | 899.4086 |
| | 894.8392 |
| | 921.5785 |
| | 914.0606 |
| | 884.6558 |
| | 891.5916 |
| | 922.5660 |
| | 913.7727 |
| | 913.1829 |
| | 912.2001 |
| | 933.2859 |
| | 888.8435 |
| | 872.1616 |
| | 880.6911 |
| | 918.0191 |
| | 954.0276 |
| | 917.6606 |
| | 881.4860 |
| | 885.5402 |
| | 867.9103 |
| | 861.1192 |
| | 881.5324 |
| | 875.5101 |
| | 894.7568 |
| | 882.5977 |
| | 871.7422 |
| | 860.7881 |
| | 861.0779 |
| | 866.3240 |
| | 857.3654 |
| | 842.2142 |
| | 839.4718 |
| | 853.5248 |
| | 828.0952 |
| | 830.5006 |
| | 818.5762 |
| | 831.8211 |
| | 837.0982 |
| | 875.9072 |
| | 887.9796 |
| | 910.8052 |
| | 912.1358 |
| | 923.5753 |
| | 938.1275 |
| | 936.6453 |
| | 919.7444 |
| | 912.6773 |
| | 887.4396 |
| | 862.3124 |
| | 865.6001 |
| | 842.6345 |
| | 851.1650 |
| | 867.5018 |
| | 909.6653 |
| | 900.9268 |
| | 900.9139 |
| | 902.6837 |
| | 875.1852 |
| | 872.9565 |
| | 862.6651 |
| | 872.7247 |
| | 862.5485 |
| | 845.5038 |
| | 868.3039 |
| | 876.8782 |
| | 869.6352 |
| | 933.4693 |
| | 933.7344 |
| | 947.8074 |
| | 942.6135 |
| | 942.5162 |
| | 938.9226 |
| | 959.1041 |
| | 971.2626 |
| | 993.2753 |
| | 1 005.6789 |
| | 1 005.8325 |
| | 998.0072 |
| | 1 003.5942 |
| | 1 015.6078 |
| | 1 033.2637 |
| | 1 043.7004 |
| | 1 070.6765 |
| | 1 093.9282 |
| | 1 053.5889 |
| | 1 055.1364 |
| | 1 052.3754 |
| | 1 091.7188 |
| | 1 105.8874 |
| | 1 111.6509 |
| | 1 096.3011 |
| | 1 092.1959 |
| | 1 088.1738 |
| | 1 073.0221 |
| | 1 096.1996 |
| | 1 090.7712 |
| | 1 090.9885 |
| | 1 072.1247 |
| | 1 063.3286 |
| | 1 061.0047 |
| | 1 050.8735 |
| | 1 034.5934 |
| | 1 034.4603 |
| | 1 053.7800 |
| | 1 039.9518 |
| | 1 040.5894 |
| | 1 061.8004 |
| | 1 059.6706 |
| | 1 050.6031 |
| | 1 028.3534 |
| | 1 021.9847 |
| | 1 022.3520 |
| | 1 003.7727 |
| | 1 001.5039 |
| | 1 001.3480 |
| | 1 028.6375 |
| | 1 010.6148 |
| | 975.2245 |
| | 971.6461 |
| | 946.6997 |
| | 936.2459 |
| | 934.1595 |
| | 956.3792 |
| | 1 021.6110 |
| | 1 045.9619 |
| | 1 073.1423 |
| | 1 051.9925 |
| | 998.3455 |
| | 963.0381 |
| | 980.1130 |
| | 926.8907 |
| | 944.7041 |
| | 924.4830 |
| | 918.8043 |
| | 908.3250 |
| | 902.5412 |
| | 888.4540 |
| | 912.2860 |
| | 878.8431 |
| | 846.4468 |
| | 807.9833 |
| | 763.1034 |
| | 759.5134 |
| | 749.0742 |
| | 753.9679 |
| | 751.6287 |
| | 726.0272 |
| | 782.9454 |
| | 797.5248 |
| | 797.6262 |
| | 840.1445 |
| | 855.7809 |
| | 830.7202 |
| | 836.0720 |
| | 859.9789 |
| | 870.2021 |
| | 866.8534 |
| | 885.5582 |
| | 918.2067 |
| | 928.9574 |
| | 937.3370 |
| | 935.2710 |
| | 924.4473 |
| | 932.7634 |
| | 918.2847 |
| | 915.1183 |
| | 933.6106 |
| | 920.4410 |
| | 934.7667 |
| | 926.4526 |
| | 917.7176 |
| | 922.0837 |
| | 931.9275 |
| | 946.9251 |
| | 946.0561 |
| | 934.8180 |
| | 943.6579 |
| | 941.3781 |
| | 917.9088 |
| | 915.2132 |
| | 881.8794 |
| | 872.7309 |
| | 868.2940 |
| | 886.9868 |
| | 883.1827 |
| | 866.7174 |
| | 891.0251 |
| | 880.2553 |
| | 879.9188 |
| | 859.2468 |
| | 860.1872 |
| | 881.8971 |
| | 878.0096 |
| | 894.0572 |
| | 882.5086 |
| | 878.0064 |
| | 872.1025 |
| | 866.7215 |
| | 856.7633 |
| | 860.7767 |
| | 852.8327 |
| | 857.8820 |
| | 859.8583 |
| | 843.3566 |
| | 835.6864 |
| | 824.5483 |
| | 828.4552 |
| | 813.2376 |
| | 818.8249 |
| | 822.7620 |
| | 816.3939 |
| | 820.6039 |
| | 821.3157 |
| | 811.2063 |
| | 807.2249 |
| | 796.8249 |
| | 799.9435 |
| | 791.5772 |
| | 799.5445 |
| | 802.2182 |
| | 796.7770 |
| | 806.0204 |
| | 810.9526 |
| | 806.6479 |
| | 806.1150 |
| | 807.5431 |
| | 797.4410 |
| | 792.2010 |
| | 792.0969 |
| | 778.6383 |
| | 774.9806 |
| | 777.3057 |
| | 778.4230 |
| | 772.7210 |
| | 770.2643 |
| | 766.8566 |
| | 769.6521 |
| | 772.0967 |
| | 776.0903 |
| | 785.7355 |
| | 779.8163 |
| | 787.6807 |
| | 790.6037 |
| | 779.2107 |
| | 764.9245 |
| | 760.8328 |
| | 754.9919 |
| | 756.6894 |
| | 751.5180 |
| | 744.1003 |
| | 751.8745 |
| | 757.5830 |
| | 761.9630 |
| | 752.7965 |
| | 757.8403 |
| | 769.3571 |
| | 763.1229 |
| | 770.1427 |
| | 762.5805 |
| | 769.4556 |
| | 766.4433 |
| | 755.7762 |
| | 750.9346 |
| | 766.9474 |
| | 767.8166 |
| | 754.1770 |
| | 754.7095 |
| | 755.1951 |
| | 780.7192 |
| | 768.8955 |
| | 768.9093 |
| | 781.6212 |
| | 774.0991 |
| | 749.6059 |
| | 735.3310 |
| | 725.1257 |
| | 723.1014 |
| | 735.3795 |
| | 727.4701 |
| | 733.3282 |
| | 734.4582 |
| | 748.8943 |
| | 740.9105 |
| | 746.4388 |
| | 759.8747 |
| | 770.4897 |
| | 763.8362 |
| | 762.9037 |
| | 688.1522 |
| | 745.5903 |
| | 753.3789 |
| | 748.7743 |
| | 738.9611 |
| | 736.0747 |
| | 716.1585 |
| | 710.3652 |
| | 717.0489 |
| | 747.3883 |
| | 724.6439 |
| | 738.4976 |
| | 740.6113 |
| | 735.7965 |
| | 738.7804 |
| | 741.9251 |
| | 747.5074 |
| | 759.9441 |
| | 750.1309 |
| | 745.8158 |
| | 756.0050 |
| | 754.5255 |
| | 742.1905 |
| | 736.5631 |
| | 736.4062 |
| | 732.8467 |
| | 722.4823 |
| | 739.9339 |
| | 743.5199 |
| | 730.1163 |
| | 746.5796 |
| | 754.9919 |
| | 761.2768 |
| | 765.9595 |
| | 778.9885 |
| | 782.0588 |
| | 786.8500 |
| | 787.0896 |
| | 787.0996 |
| | 786.9828 |
| | 800.1143 |
| | 813.1809 |
| | 825.2415 |
| | 818.3974 |
| | 820.1457 |
| | 807.5793 |
| | 803.6173 |
| | 796.0629 |
| | 807.9141 |
| | 809.5662 |
| | 810.7846 |
| | 811.9476 |
| | 836.8784 |
| | 838.2295 |
| | 828.8631 |
| | 822.8190 |
| | 833.8964 |
| | 823.5936 |
| | 806.7495 |
| | 801.6560 |
| | 798.1938 |
| | 787.4162 |
| | 788.8879 |
| | 718.1336 |
| | 762.0700 |
| | 756.1705 |
| | 753.8658 |
| | 745.5399 |
| | 749.9617 |
| | 737.5048 |
| | 736.0797 |
| | 744.9224 |
| | 750.3270 |
| | 734.2763 |
| | 733.0828 |
| | 738.8448 |
| | 733.6655 |
| | 734.4268 |
| | 738.3305 |
| | 728.7121 |
| | 727.1686 |
| | 724.8628 |
| | 725.2071 |
| | 726.2533 |
| | 719.1779 |
| | 717.2021 |
| | 719.1782 |
| | 717.1299 |
| | 721.1910 |
| | 737.1348 |
| | 733.1059 |
| | 735.5037 |
| | 747.6604 |
| | 748.5389 |
| | 747.2126 |