Исторически български лев / нигерийска найра

История на дневни ставки BGN /NGN тъй като сряда, 11 февруари 2004.

Максималната бе постигнато

1 български лев = 900.7150 нигерийска найра

минимум на

1 български лев = 75.3276 нигерийска найра

Цена история на NGN / BGN

Date BGN/NGN
781.5172
869.6163
888.6958
856.2962
863.8380
808.6235
817.7058
496.9978
499.2440
501.4297
536.3361
495.1560
507.4997
430.0878
441.0682
435.8052
441.7854
448.5377
458.7544
439.7156
440.6529
427.4161
477.0866
415.9889
414.1788
412.0022
422.5954
430.7427
427.3513
418.3217
427.5897
426.4110
427.4207
432.1630
427.6792
448.6194
446.3678
443.4460
425.8565
436.7648
383.9068
254.6175
253.5851
252.2482
255.9066
256.9053
259.3659
259.3043
259.5614
258.8294
253.0175
251.4634
249.8010
251.7813
252.3251
252.3916
255.9025
254.8941
253.0891
250.3399
244.9117
241.9702
243.4426
239.2728
238.0860
234.6438
232.0558
233.7836
226.3220
222.3268
221.3519
220.7522
214.7718
217.2372
215.1020
221.9738
219.3970
217.9370
217.9458
215.3058
219.9303
216.8792
221.2800
220.2863
218.8605
214.7858
222.5371
226.0099
225.6145
220.9980
227.1054
228.8058
227.1138
221.8241
224.4819
223.1022
227.5214
234.1253
232.7073
230.5219
238.6376
240.5010
240.0160
243.0685
238.5536
240.8083
242.3298
239.5995
237.8425
238.0015
237.7644
237.8106
237.7977
237.9760
237.0808
240.0259
244.2585
244.5892
244.9983
244.9174
242.7330
245.0442
246.7269
246.9399
248.6765
250.1448
248.3518
247.2586
247.9236
246.8756
249.9100
248.4399
247.6867
249.5694
249.3290
250.2919
250.2459
255.7174
257.4722
257.6827
256.2803
254.9242
236.0492
233.8205
242.6816
251.5441
238.3815
245.9821
237.6073
241.5569
232.3332
230.7134
234.1196
246.4593
247.8636
234.7609
239.8250
239.8075
240.3959
241.0408
241.7289
237.7759
242.4452
238.6055
236.9703
233.8847
231.9892
230.7148
231.4645
228.0065
230.2825
229.8715
231.6764
230.8310
228.6884
229.5842
233.0687
233.2600
235.0943
232.6552
231.3140
230.8709
230.9172
233.8633
227.2197
225.0358
223.9233
222.8035
222.4097
224.5338
223.6466
220.3462
217.6758
215.5820
215.2550
217.4126
215.9157
214.0303
215.0129
208.8587
219.3874
207.6907
209.6542
213.5383
207.6811
201.7300
201.7124
203.2034
205.4408
204.3517
205.8093
206.5293
208.0337
208.0069
205.5040
206.8582
204.8817
205.4051
204.1174
205.3048
204.0319
205.9269
205.0800
206.0238
204.2269
203.2481
201.8734
203.0585
202.8189
204.1263
203.3658
173.9307
206.0947
208.6355
207.5433
205.8622
206.3345
207.4499
206.5073
209.0448
209.9245
207.1769
177.2541
206.9855
205.9870
205.6681
207.0094
206.2730
205.6923
206.9448
208.1063
207.1038
206.7513
207.8350
209.3782
206.6067
209.3969
210.2467
209.3861
208.2390
211.0864
211.4963
210.7043
213.4819
213.7031
213.3561
212.3246
210.9599
211.5239
210.9090
210.4882
212.3418
208.5660
211.5267
211.4052
212.9353
215.7605
213.3380
215.3408
218.6315
216.2120
214.9796
213.6872
215.7843
212.1229
210.0235
213.0400
216.1262
215.0050
216.0748
216.3850
214.1429
215.2529
214.1556
216.5550
215.7500
214.0828
217.1134
219.9916
219.9322
222.1761
224.7086
227.6234
226.1870
226.0135
229.0781
226.9879
227.2079
226.8860
226.7726
228.7506
226.9457
228.0600
228.1223
225.7507
225.4486
220.0657
220.0094
217.7675
217.0133
217.3358
218.3935
219.9198
216.6606
214.4857
211.3449
214.1603
216.2058
216.9502
216.1204
214.9949
217.2736
220.6693
220.7424
218.1211
221.1524
216.6912
220.5143
220.2387
188.8689
187.4380
179.5915
183.5482
183.4055
185.2953
180.3256
180.6488
186.5035
185.4893
180.7016
177.9272
177.6000
176.3217
175.8002
172.0933
171.5002
172.6404
175.7439
174.3379
172.6199
171.9399
171.7916
172.2006
172.0728
174.3788
173.6425
174.7418
171.4797
164.7868
162.8029
162.8848
168.5500
172.0063
172.1904
171.1218
172.0268
174.4794
173.5460
171.2202
169.5659
171.3116
173.4142
175.0756
175.4257
173.5945
175.0307
180.7751
180.3612
190.3930
177.4543
179.5844
182.5184
173.6120
163.1733
159.9397
161.0483
158.9081
126.9597
115.0053
114.7402
113.5094
114.4335
115.5826
116.3243
116.1279
114.5788
114.7954
116.0193
115.9104
113.6821
115.0277
113.4866
111.9517
112.0282
113.2954
114.9126
113.8656
110.8210
110.0149
111.0802
110.8225
110.9090
111.5685
110.3802
111.6874
110.2822
108.0387
108.8704
109.7187
109.4684
112.0022
112.4360
115.3995
115.5556
113.9728
114.3244
114.0978
115.2255
113.4654
114.0905
117.4762
112.5771
112.1173
111.4931
112.5948
110.1850
112.2820
112.6044
114.0407
115.4421
114.5956
114.4647
111.1969
111.6765
115.5691
113.8264
113.5283
110.5469
109.2991
107.6762
111.3933
110.3671
111.1633
107.4998
110.6283
115.3677
116.1363
117.0307
113.2000
109.8686
109.7350
110.7944
110.1262
112.0118
113.6577
115.1582
114.2398
114.2621
116.4415
111.0124
109.7962
106.5962
105.7841
106.7834
107.9835
106.4357
105.7413
106.3845
107.5328
107.6901
107.0813
109.0677
109.3979
110.8056
111.2069
110.5458
111.1850
111.9593
112.8950
113.0489
113.8093
113.0603
112.8516
113.3920
112.8818
113.1357
113.7694
113.3711
112.6974
113.9111
114.7954
113.9387
114.9388
116.1043
116.3394
117.0080
116.6958
115.6245
115.4366
114.1012
113.7995
112.2229
113.0950
110.6056
111.3511
110.8616
113.5094
111.7393
111.3166
110.9460
109.7599
109.7628
109.6723
108.6796
109.4482
111.8871
111.5261
111.0373
111.4467
111.0235
110.5780
110.7417
110.2965
110.0308
110.3063
110.1934
109.0472
108.3442
109.0213
108.5050
107.5335
106.2475
107.9058
108.2473
109.9324
107.7492
105.2995
104.5739
104.0657
104.4472
105.8692
105.8246
105.8617
105.5770
104.6751
103.8837
104.9880
105.2222
104.9806
104.7676
106.6460
107.4217
107.5855
108.9128
107.9635
106.9319
106.8752
104.9912
105.3361
106.1722
105.9536
103.7485
104.7888
104.2867
103.1616
102.5239
102.6612
103.6001
105.1112
104.3269
104.0439
103.5615
103.9840
105.5338
103.1700
101.5590
101.3194
99.1187
99.7940
102.0960
100.6709
99.7979
100.8519
100.9711
105.1178
103.7790
104.8470
104.3977
102.4539
102.1303
103.5222
103.7626
104.3835
106.3744
105.4691
105.0389
105.3008
107.2698
106.8708
105.9663
105.9608
106.4876
107.8090
106.7870
107.7520
106.8109
107.9620
107.1903
104.6965
105.4128
107.2191
109.4188
107.9850
109.8268
110.7138
109.1984
109.5618
110.7944
110.5871
114.5563
112.6446
112.7033
114.0482
108.2734
109.0505
108.6533
108.4924
112.1242
114.6080
113.6702
111.2729
111.0114
112.6303
112.0226
109.1723
109.2237
112.1647
112.4976
114.0763
114.7041
115.5993
114.3632
112.2454
112.6084
114.4884
117.1663
115.4884
112.9381
114.2625
112.5931
111.7114
112.6483
110.6279
110.6367
108.4616
107.6695
104.8942
105.7828
106.5729
105.8038
104.3502
100.8621
103.9126
103.0244
104.0901
103.1613
102.7527
101.3473
105.0090
105.0553
106.9663
107.2811
108.6545
108.8106
108.0395
108.1438
106.3758
101.7856
99.2695
99.5267
98.4592
97.9039
98.6502
101.8668
100.3592
99.2858
99.6067
96.6440
96.1279
95.2753
95.9829
94.7266
92.4534
95.3124
96.0552
95.3509
101.1580
102.3022
102.4347
103.3165
104.0380
103.3810
103.6392
103.0096
105.5120
104.5564
103.9734
105.0086
105.1919
105.9818
107.3162
108.9283
110.8572
111.4289
109.8668
110.2518
109.6720
112.4553
113.9091
114.2589
114.8721
116.3957
116.5892
114.3952
115.8978
115.8242
112.9431
109.7102
113.2200
116.2004
114.7263
113.0926
112.3288
114.3770
112.9940
112.2087
114.0988
109.1853
108.0647
105.7223
105.3092
105.6743
104.9418
104.6540
105.0830
108.4113
105.3795
102.3699
102.1092
99.5461
98.5702
97.7036
100.0590
101.1951
99.3778
103.1034
98.7811
94.7617
95.3269
96.9337
97.1213
98.2978
96.9278
99.6199
98.4754
102.4849
94.8474
100.5676
99.3842
92.9321
85.0177
76.7746
77.3095
76.2111
77.6903
77.5245
75.3276
80.9905
82.1763
82.3419
86.6043
87.7129
85.2073
85.5708
87.9913
88.9501
88.5886
90.6870
94.0018
95.0871
95.5387
95.4104
94.3364
95.0353
93.6427
93.2753
95.3200
93.5887
95.2307
97.9443
97.0085
97.2257
98.2392
99.8773
99.6041
98.2977
99.0427
98.2895
95.9342
95.7224
92.5039
91.6647
91.0867
93.0997
92.7248
90.7070
93.6350
92.5617
92.6968
90.4447
90.4829
92.5198
92.5309
93.7641
92.6563
92.1829
92.2433
91.7873
91.1531
92.1808
90.9506
91.7453
91.8066
90.2154
89.6578
88.2881
88.8221
87.5332
88.6537
89.8991
89.4546
90.0922
90.1764
89.1124
88.7057
87.5824
87.9741
87.2514
87.8188
88.2925
87.5712
88.6587
89.2011
88.7050
88.7900
88.9332
87.8560
87.1975
87.3085
85.9400
85.5885
85.8668
85.8779
85.3385
84.9939
84.5949
84.9911
85.1932
85.5514
86.5771
85.8675
86.6755
87.0837
85.8534
85.1764
83.9408
83.2295
83.3114
82.5914
81.7004
82.6412
83.4918
84.0052
82.7508
83.3465
84.5693
83.8572
84.4031
83.5315
84.2067
83.8708
82.6724
82.2501
83.8774
84.0993
82.5423
82.4852
82.7412
85.0020
83.8722
83.5935
84.5608
83.5657
80.9363
80.1190
79.4821
79.4928
80.0921
78.9677
79.2591
78.2235
79.0500
78.4297
78.8236
80.3451
81.2023
80.3299
80.2164
79.1687
78.4345
79.2838
79.4792
78.3255
78.2595
78.8727
78.2488
78.5957
80.2728
79.8956
80.7597
81.4172
80.4148
81.6909
81.7404
82.6026
84.6403
82.8067
86.0134
86.7738
86.6019
85.5911
82.8165
83.1317
82.1433
82.0670
83.3944
83.5263
82.0890
83.2192
84.8588
85.6023
85.6048
86.7561
87.0277
87.7775
87.8689
87.7921
87.5462
87.9970
89.3406
90.5047
89.5255
89.8975
88.3388
88.1391
87.1980
88.7091
88.7381
88.9235
88.8615
91.5451
92.2385
90.9930
90.2019
91.3808
90.0497
88.3121
88.1136
87.8911
86.7432
87.0470
84.6731
84.0687
84.6388
83.8334
82.5882
83.5294
82.0758
82.0235
81.4497
83.6343
81.6354
81.5027
82.5629
82.8895
82.9856
83.4477
83.0209
83.5218
83.2609
83.2980
83.4283
82.4221
81.9485
82.4200
82.1719
83.8818
83.7555
83.2337
83.5124
86.5966
86.7005
86.5308
86.3913
86.4579
87.8784
89.2507