Исторически боливийско боливиано / полска злота

История на дневни ставки BOB /PLN тъй като сряда, 3 март 2004.

Максималната бе постигнато

1 боливийско боливиано = 0.7240 полска злота

минимум на

1 боливийско боливиано = 0.2859 полска злота

Цена история на PLN / BOB

Date BOB/PLN
0.5867
0.5679
0.5770
0.5752
0.5738
0.5668
0.5761
0.5751
0.5813
0.5792
0.5841
0.5838
0.5806
0.5786
0.5730
0.6649
0.5689
0.5729
0.5824
0.5780
0.5742
0.5752
0.5982
0.6019
0.6070
0.6051
0.6102
0.6245
0.6374
0.6299
0.6282
0.6257
0.5994
0.5972
0.5948
0.5900
0.5825
0.5772
0.5827
0.5718
0.5842
0.5888
0.5890
0.5896
0.5979
0.6059
0.6109
0.6023
0.5996
0.6003
0.6088
0.6040
0.6112
0.6308
0.6354
0.6431
0.6423
0.6456
0.6401
0.6286
0.6268
0.6271
0.6330
0.6331
0.6318
0.6391
0.6444
0.6498
0.6550
0.6636
0.6604
0.6748
0.6905
0.7044
0.7051
0.7240
0.7107
0.7160
0.6794
0.6705
0.6879
0.6842
0.6935
0.6671
0.6718
0.6683
0.6723
0.6870
0.6934
0.6564
0.6439
0.6426
0.6498
0.6240
0.6177
0.6278
0.6477
0.6466
0.6494
0.6314
0.6189
0.6305
0.6672
0.6079
0.5838
0.5857
0.5761
0.5917
0.5847
0.5753
0.5815
0.5862
0.5879
0.5946
0.5961
0.5897
0.6012
0.6073
0.5921
0.5753
0.5771
0.5765
0.5711
0.5744
0.5727
0.5702
0.5688
0.5579
0.5527
0.5607
0.5650
0.5607
0.5633
0.5569
0.5636
0.5655
0.5559
0.5495
0.5460
0.5513
0.5390
0.5258
0.5302
0.5322
0.5393
0.5440
0.5456
0.5473
0.5458
0.5518
0.5625
0.5735
0.5577
0.5577
0.5617
0.5456
0.5354
0.5344
0.5377
0.5423
0.5431
0.5452
0.5403
0.5405
0.5334
0.5331
0.5281
0.5372
0.5441
0.5473
0.5475
0.5496
0.5714
0.5615
0.5629
0.5460
0.5523
0.5691
0.5531
0.5426
0.5434
0.5347
0.5394
0.5363
0.5430
0.5438
0.5403
0.5647
0.5725
0.5716
0.5725
0.5690
0.5639
0.5660
0.5734
0.5978
0.6062
0.6113
0.6050
0.6076
0.6037
0.6085
0.6126
0.5974
0.6270
0.5788
0.5505
0.5607
0.5742
0.5685
0.5653
0.5620
0.5613
0.5524
0.5498
0.5464
0.5500
0.5573
0.5528
0.5605
0.5597
0.5646
0.5605
0.5608
0.5548
0.5570
0.5546
0.5633
0.5708
0.5788
0.5774
0.5696
0.5684
0.5744
0.5715
0.5709
0.5583
0.5565
0.5565
0.5482
0.5479
0.5492
0.5414
0.5396
0.5484
0.5477
0.5522
0.5551
0.5569
0.5548
0.5541
0.5561
0.5503
0.5468
0.5511
0.5548
0.5495
0.5475
0.5534
0.5478
0.5524
0.5537
0.5545
0.5423
0.5458
0.5452
0.5413
0.5416
0.5411
0.5440
0.5461
0.5475
0.5430
0.5487
0.5514
0.5553
0.5459
0.5505
0.5418
0.5359
0.5434
0.5357
0.5287
0.5330
0.5370
0.5311
0.5306
0.5426
0.5462
0.5320
0.5286
0.5394
0.5333
0.5323
0.5474
0.5382
0.5356
0.5247
0.5273
0.5349
0.5265
0.5186
0.5168
0.5073
0.4982
0.4854
0.4946
0.4952
0.4906
0.4958
0.4926
0.4911
0.4900
0.4827
0.4898
0.4867
0.4846
0.4918
0.4927
0.5038
0.5027
0.5121
0.5162
0.5135
0.5135
0.5061
0.5154
0.5263
0.5281
0.5273
0.5196
0.5194
0.5299
0.5309
0.5165
0.5154
0.5065
0.5107
0.5115
0.5218
0.5211
0.5166
0.5206
0.5249
0.5259
0.5354
0.5371
0.5410
0.5448
0.5381
0.5358
0.5391
0.5380
0.5571
0.5701
0.5655
0.5750
0.5841
0.5875
0.5839
0.5724
0.5850
0.5988
0.5958
0.5971
0.5985
0.5969
0.5843
0.5958
0.5939
0.6047
0.6067
0.6177
0.6177
0.6232
0.6138
0.6152
0.6097
0.6105
0.6056
0.5732
0.5739
0.5815
0.5746
0.5633
0.5601
0.5612
0.5621
0.5694
0.5725
0.5704
0.5595
0.5615
0.5670
0.5734
0.5803
0.5753
0.5859
0.5795
0.5882
0.5652
0.5592
0.5661
0.5722
0.5708
0.5625
0.5602
0.5573
0.5600
0.5547
0.5489
0.5469
0.5596
0.5543
0.5673
0.5762
0.5779
0.5717
0.5685
0.5734
0.5910
0.5992
0.5852
0.5789
0.5672
0.5613
0.5741
0.5743
0.5750
0.5832
0.5777
0.5723
0.5731
0.5600
0.5599
0.5420
0.5381
0.5489
0.5464
0.5412
0.5383
0.5491
0.5460
0.5327
0.5449
0.5541
0.5461
0.5403
0.5515
0.5448
0.5500
0.5417
0.5332
0.5343
0.5372
0.5445
0.5409
0.5198
0.5285
0.5245
0.5332
0.5380
0.5488
0.5409
0.5468
0.5445
0.5668
0.5498
0.5378
0.5329
0.5329
0.5342
0.5344
0.5433
0.5400
0.5226
0.5199
0.5135
0.5046
0.4864
0.4892
0.4846
0.4891
0.4906
0.4915
0.4887
0.4816
0.4780
0.4781
0.4801
0.4762
0.4712
0.4697
0.4683
0.4629
0.4589
0.4534
0.4534
0.4502
0.4464
0.4437
0.4397
0.4410
0.4400
0.4432
0.4418
0.4364
0.4406
0.4415
0.4424
0.4398
0.4386
0.4398
0.4377
0.4374
0.4395
0.4373
0.4394
0.4395
0.4389
0.4430
0.4386
0.4376
0.4437
0.4544
0.4452
0.4439
0.4401
0.4433
0.4348
0.4397
0.4392
0.4415
0.4488
0.4490
0.4479
0.4541
0.4481
0.4388
0.4417
0.4468
0.4475
0.4525
0.4524
0.4560
0.4687
0.4664
0.4582
0.4605
0.4561
0.4605
0.4594
0.4641
0.4765
0.4854
0.4806
0.4773
0.4567
0.4609
0.4681
0.4641
0.4647
0.4586
0.4534
0.4541
0.4502
0.4500
0.4550
0.4663
0.4610
0.4580
0.4556
0.4550
0.4517
0.4484
0.4440
0.4409
0.4460
0.4473
0.4405
0.4496
0.4421
0.4417
0.4455
0.4565
0.4517
0.4536
0.4643
0.4686
0.4605
0.4602
0.4495
0.4511
0.4499
0.4566
0.4610
0.4484
0.4607
0.4776
0.4666
0.4732
0.4740
0.4675
0.4815
0.4962
0.4925
0.4975
0.4785
0.4949
0.4879
0.4944
0.5128
0.5019
0.4926
0.4851
0.4668
0.4583
0.4656
0.4667
0.4613
0.4503
0.4527
0.4529
0.4531
0.4536
0.4524
0.4566
0.4600
0.4643
0.4696
0.4779
0.5040
0.5113
0.5022
0.4930
0.5004
0.4967
0.4838
0.4904
0.4812
0.4625
0.4561
0.4430
0.4533
0.4446
0.4532
0.4691
0.4638
0.4564
0.4516
0.4275
0.4094
0.4141
0.4179
0.4057
0.3969
0.4046
0.4110
0.4069
0.3907
0.4050
0.4078
0.3907
0.3872
0.4042
0.4046
0.3965
0.3933
0.3784
0.3863
0.3967
0.3959
0.4070
0.4068
0.4111
0.4123
0.4041
0.4077
0.4100
0.4186
0.4079
0.4132
0.4104
0.4182
0.4315
0.4228
0.4348
0.4367
0.4318
0.4347
0.4422
0.4114
0.4115
0.4041
0.4058
0.3993
0.3993
0.4048
0.4130
0.4175
0.4302
0.4383
0.4383
0.4463
0.4470
0.4467
0.4286
0.4347
0.4444
0.4541
0.4622
0.4691
0.4805
0.4642
0.4740
0.4942
0.4755
0.4741
0.4637
0.4310
0.4189
0.4099
0.4124
0.4086
0.4065
0.4086
0.4152
0.4049
0.4061
0.4137
0.4142
0.4206
0.4273
0.4101
0.4092
0.4017
0.4007
0.4064
0.4115
0.4151
0.4034
0.3931
0.3930
0.3922
0.3900
0.4011
0.4104
0.3959
0.4032
0.4133
0.4130
0.4126
0.4044
0.4144
0.4114
0.4096
0.4120
0.4249
0.4164
0.4121
0.4171
0.4337
0.4487
0.4497
0.4547
0.4684
0.4660
0.4675
0.4496
0.4521
0.4711
0.4593
0.4754
0.4985
0.4818
0.4742
0.4675
0.5087
0.4817
0.4900
0.5368
0.5363
0.5171
0.5347
0.4897
0.4945
0.4764
0.4631
0.4307
0.4336
0.4126
0.4180
0.4212
0.4307
0.4349
0.4288
0.4242
0.4026
0.3956
0.4389
0.3800
0.3711
0.3615
0.3367
0.3323
0.3382
0.3495
0.3260
0.3198
0.3253
0.3088
0.2926
0.2892
0.2879
0.2884
0.2950
0.2971
0.3006
0.3035
0.2966
0.2998
0.2958
0.2982
0.3001
0.3029
0.2976
0.2907
0.2896
0.2953
0.2981
0.3010
0.2993
0.3081
0.3073
0.3172
0.3242
0.3292
0.3179
0.3249
0.3300
0.3176
0.3226
0.3222
0.3280
0.3318
0.3207
0.3254
0.3264
0.3304
0.3296
0.3319
0.3296
0.3394
0.3405
0.3466
0.3463
0.3469
0.3518
0.3594
0.3610
0.3610
0.3684
0.3564
0.3530
0.3564
0.3455
0.3454
0.3492
0.3506
0.3573
0.3579
0.3591
0.3521
0.3547
0.3508
0.3476
0.3437
0.3475
0.3488
0.3524
0.3594
0.3607
0.3650
0.3640
0.3690
0.3738
0.3707
0.3706
0.3783
0.3753
0.3802
0.3718
0.3746
0.3717
0.3641
0.3624
0.3628
0.3619
0.3588
0.3646
0.3711
0.3731
0.3768
0.3826
0.3859
0.3875
0.3889
0.3910
0.3889
0.3882
0.3910
0.3864
0.3844
0.3780
0.3813
0.3767
0.3857
0.3905
0.4030
0.3971
0.3950
0.4070
0.4036
0.3965
0.3849
0.3843
0.3881
0.3839
0.3755
0.3864
0.3901
0.4079
0.4105
0.4055
0.4060
0.3987
0.4121
0.3971
0.3973
0.3945
0.3989
0.3978
0.3949
0.3912
0.3931
0.3888
0.4079
0.4047
0.4024
0.4013
0.4093
0.4134
0.4199
0.4257
0.4257
0.4127
0.4075
0.4035
0.4000
0.4084
0.4034
0.3978
0.3976
0.3899
0.4091
0.4073
0.4059
0.4063
0.4114
0.4214
0.4227
0.4205
0.4174
0.4115
0.4118
0.4138
0.4120
0.4106
0.4118
0.4135
0.3971
0.4097
0.4012
0.3997
0.3898
0.3943
0.3925
0.3866
0.3714
0.3638
0.3653
0.3792
0.3838
0.3830
0.3882
0.3870
0.3858
0.3867
0.3756
0.3729
0.3833
0.3943
0.3870
0.3963
0.4049
0.4106
0.4117
0.4228
0.4222
0.4295
0.4345
0.4395
0.4462
0.4465
0.4505
0.4582
0.4659
0.4563
0.4542
0.4594
0.4598
0.4605
0.4568
0.4642
0.4645
0.4693
0.4739
0.4733
0.4818
0.4819
0.4892
0.5024
0.5022
0.5066
0.4929
0.4947
0.4916
0.4878
0.4825
0.4833
0.4830
0.4929