Исторически боливийско боливиано / сръбски динар

История на дневни ставки BOB /RSD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 боливийско боливиано = 17.6962 сръбски динар

минимум на

1 боливийско боливиано = 6.7699 сръбски динар

Цена история на RSD / BOB

Date BOB/RSD
15.8445
15.9591
15.6130
15.6595
15.6533
15.5558
15.5133
15.6187
15.6326
15.7398
15.7424
15.7675
15.6612
15.5993
15.5163
15.5022
15.3085
15.3805
15.5264
15.7391
15.6585
15.4838
15.5271
15.8669
15.7772
15.9877
15.8965
16.0679
16.0631
16.1866
16.0346
15.8765
15.8139
15.7164
15.6793
15.5842
15.5538
15.4339
15.3706
15.3401
15.0957
15.4178
15.5613
15.5584
15.5353
15.7582
15.8627
15.8510
15.6881
15.5985
15.4331
15.4393
15.3931
15.4748
15.7871
15.8857
15.9947
15.8948
15.8174
15.8348
15.6570
15.6092
15.6741
15.8321
15.9000
15.9995
15.9976
16.1071
16.1725
16.4001
16.5628
16.4333
16.9486
17.1684
17.2635
17.2251
17.4792
17.2716
17.5261
16.9312
16.7596
17.0677
16.9485
17.0954
16.7185
16.7796
16.6273
16.7039
16.8527
16.9482
16.3514
16.1468
16.2354
16.3787
15.9711
15.8225
15.9944
16.3410
16.2023
16.2236
16.0018
15.5167
15.6634
15.7568
15.2292
15.1054
15.1209
14.9294
15.1680
15.0563
14.9563
15.0558
14.9911
15.0200
15.0997
15.1173
15.0949
15.0998
15.1673
14.9743
14.7317
14.7271
14.6733
14.6672
14.7071
14.6532
14.5653
14.5430
14.4601
14.3726
14.4601
14.5175
14.4534
14.4876
14.3366
14.4401
14.4631
14.3734
14.3375
14.2577
14.3326
14.0281
13.8781
13.9717
13.9645
13.9908
14.0018
14.1283
14.1061
14.1964
14.3146
14.4876
14.4530
14.2758
14.2824
14.3484
14.1569
14.0274
14.0122
14.1448
14.1171
14.1453
14.1376
14.0388
13.9426
13.9533
13.9451
13.9969
14.1159
14.2815
14.3934
14.3960
14.4101
14.5940
14.4241
14.4716
14.4005
14.4412
14.5864
14.4715
14.3480
14.4083
14.2987
14.4519
14.3396
14.5112
14.4935
14.4735
14.9078
14.9866
15.0531
15.1047
15.0774
15.0154
15.0335
15.3123
15.6148
15.6184
15.7679
15.6436
15.7551
15.6795
15.7414
15.7925
15.4540
15.9996
15.3225
14.9551
15.2620
15.6680
15.6812
15.5746
15.3737
15.4131
15.2959
15.2763
15.1806
15.1972
15.3187
15.2586
15.3612
15.3431
15.4476
15.3326
15.4353
15.2548
15.3146
15.2583
15.4075
15.4937
15.5294
15.4689
15.4054
15.4070
15.4806
15.4367
15.3870
15.1729
15.1615
15.2777
15.1904
15.1325
15.1898
15.0444
14.9595
15.1801
15.1497
15.2086
15.2594
15.2843
15.1919
15.2624
15.2803
15.1893
15.0882
15.1433
15.2245
15.1083
15.0483
15.1977
15.0388
15.0447
15.0805
15.1520
14.9902
15.0674
15.0730
14.9338
15.0335
14.9240
14.9868
15.0847
15.0872
15.0049
15.1146
15.0632
15.1089
15.0109
15.0444
14.9500
14.7679
14.9255
14.7945
14.5391
14.6699
14.7430
14.6082
14.6866
14.8595
14.9779
14.7456
14.6119
14.7101
14.6227
14.5790
14.6835
14.6198
14.6920
14.5273
14.5647
14.6850
14.4958
14.3406
14.3318
14.1492
13.9976
13.8024
13.9776
13.9064
13.7885
13.8817
13.8274
13.8320
13.8728
13.8039
13.9072
13.8843
13.8717
14.0135
13.9534
14.2946
14.2249
14.4849
14.5685
14.6074
14.5839
14.3564
14.4451
14.7264
14.7681
14.7993
14.6517
14.6011
14.6840
14.6778
14.4177
14.2752
14.2546
14.3911
14.3246
14.5621
14.5136
14.5822
14.7012
14.8342
15.0561
15.1830
15.2150
15.6263
15.7341
15.7039
15.6328
15.8333
15.7591
16.2878
16.5372
16.4410
16.6614
16.9858
17.1335
17.0094
16.6465
16.9424
17.0841
17.0560
17.1080
17.1186
17.1125
16.7907
16.9905
16.7904
17.0679
17.0767
17.2053
17.2529
17.3773
16.9806
16.8019
16.9316
16.9415
16.8408
16.2603
16.3319
16.5279
16.3231
16.2188
15.9893
16.0531
16.0740
16.0830
16.2187
16.1555
15.9673
16.1432
16.3238
16.1674
16.3839
16.1743
16.3195
16.1254
16.3515
15.8400
15.8152
15.8867
16.0593
15.8458
15.7115
15.5482
15.5579
15.8489
15.8715
15.6874
15.8255
16.1030
15.9637
16.2603
16.3897
16.3712
16.0627
15.7916
15.9575
16.4057
16.4868
16.2625
16.2144
16.1555
16.1081
16.3455
16.1277
16.2030
16.5728
16.4240
16.2183
16.2336
15.8377
15.7648
15.2881
15.3054
15.5070
15.4579
15.5082
15.4056
15.6028
15.5274
15.1208
15.7094
15.8962
15.8248
15.7507
16.0516
15.7904
15.7271
15.5684
15.4325
15.4921
15.5308
15.9596
15.8942
15.4038
15.6694
15.6664
16.0771
16.1571
16.2561
15.9243
16.0478
15.9534
16.4239
16.1217
15.5912
15.3417
15.4553
15.6167
15.6308
15.8815
15.2168
15.0212
14.7271
14.4274
14.3696
14.2141
14.3056
14.0069
14.0275
13.9566
13.9641
13.7736
13.6274
13.5153
13.6203
13.6963
13.5435
13.3236
13.3280
13.3214
12.9738
12.8943
12.7102
12.6834
12.5986
12.5417
12.4624
12.3590
12.3673
12.2565
12.2911
12.3228
12.2936
12.2956
12.2789
12.2015
12.1662
12.0616
12.0937
12.0876
12.0826
12.1745
12.0984
12.1035
12.0429
12.0936
12.2071
12.2167
12.2442
12.2834
12.3966
12.2588
12.3527
12.2208
12.2165
12.0202
12.1135
12.0870
12.1312
12.1885
12.1984
12.2269
12.3244
12.2210
11.9622
11.9315
12.2005
12.1773
12.2749
12.2639
12.4301
12.6260
12.5297
12.3703
12.3678
12.3776
12.4212
12.4058
12.4840
12.6095
12.8413
12.6244
12.6120
12.2681
12.3842
12.4344
12.2487
12.3102
12.2321
12.0885
12.1116
12.2199
12.2032
12.3252
12.4816
12.3182
12.2928
12.3620
12.2480
12.0525
11.9177
11.9195
11.7407
11.8991
11.9845
11.9919
12.3166
12.2091
12.2281
12.3123
12.6324
12.4412
12.3617
12.6077
12.6401
12.6730
12.6498
12.4292
12.2858
12.6746
12.8335
12.8154
12.6700
13.0192
13.4831
13.4679
13.6886
13.5681
13.6838
13.7558
13.8783
13.6860
13.5974
13.0737
13.2454
13.1345
13.1610
13.7227
13.3633
12.9000
12.6303
12.4644
12.2488
12.2988
12.3171
12.2824
12.0550
12.1149
12.1270
12.1914
12.1427
11.9972
11.8937
11.9008
11.7858
11.6736
11.7582
11.9809
11.8686
11.8144
11.4257
11.3940
11.2102
11.1750
11.2192
11.1026
10.6503
10.6430
10.2190
10.2800
10.2654
10.7149
10.8233
10.8307
10.4647
10.6442
10.1857
9.9618
10.1513
10.2064
10.1134
10.2067
10.5310
10.3238
10.2258
9.9207
10.2484
10.3053
9.7124
9.5307
9.8377
9.8417
10.0568
9.9169
9.5633
9.8644
10.0447
10.0346
10.3484
10.4907
10.4822
10.4774
10.5446
10.6631
10.7672
10.8487
10.8234
11.0061
11.0334
11.2728
11.7149
11.2713
11.5460
11.4798
11.5031
11.4710
11.5796
10.9579
10.9729
11.0371
10.9487
10.9587
11.6129
11.5336
11.6037
11.5333
11.5353
11.5376
11.6180
11.5323
11.5321
11.6139
11.5520
11.5363
11.6031
11.5268
11.7094
11.7984
12.0162
11.8511
12.0658
12.2646
11.5586
11.4229
11.4391
10.6100
10.6079
10.5308
10.5286
10.5305
10.5335
10.4645
10.4817
10.3146
10.4634
10.4627
10.3035
10.2482
10.2724
10.0758
9.7635
9.6433
9.5994
9.5298
9.4893
9.5147
9.2788
9.0365
8.9389
8.9762
9.0262
8.9351
9.0214
8.8206
8.9867
9.0834
9.1935
9.1131
9.2989
9.2727
9.3875
9.3039
9.2946
9.4769
9.5100
9.3392
9.3167
9.4118
9.5316
9.5528
9.4698
9.6435
9.5960
9.6398
9.5138
9.6873
9.9439
9.9146
10.2250
10.3706
10.2356
10.0678
9.8845
10.1763
9.9859
10.4435
10.6748
10.5747
10.5622
10.4486
10.0479
10.6185
10.4354
10.1620
9.8955
9.3834
8.8824
8.7885
9.1107
9.4107
10.1485
9.8509
9.6965
9.3946
9.4232
9.6908
8.6445
8.4419
8.3570
7.6117
7.6475
7.6997
7.7764
7.4527
7.3750
7.4643
7.3002
6.9772
6.9852
7.0538
6.9575
7.0403
6.9674
7.0915
7.0580
7.0450
7.3460
7.0326
7.1754
7.3574
7.0971
6.8357
7.0065
6.9534