История на дневни ставки BRC /AFR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Бразилско крозадо = 0.07343 Стар френски франка
минимум на
1 Бразилско крозадо = 0.03434 Стар френски франка
Цена история на AFR / BRC
Date | BRC/AFR |
| 0.04350 |
| 0.04311 |
| 0.04359 |
| 0.04372 |
| 0.04416 |
| 0.04417 |
| 0.04386 |
| 0.04386 |
| 0.04441 |
| 0.04413 |
| 0.04452 |
| 0.04455 |
| 0.04436 |
| 0.04467 |
| 0.04426 |
| 0.04462 |
| 0.04462 |
| 0.04452 |
| 0.04452 |
| 0.04410 |
| 0.04485 |
| 0.04472 |
| 0.04457 |
| 0.04483 |
| 0.04540 |
| 0.04564 |
| 0.04492 |
| 0.04459 |
| 0.04473 |
| 0.04350 |
| 0.04471 |
| 0.04523 |
| 0.04610 |
| 0.04506 |
| 0.04461 |
| 0.04510 |
| 0.04387 |
| 0.04452 |
| 0.04473 |
| 0.04564 |
| 0.04530 |
| 0.04398 |
| 0.04473 |
| 0.04556 |
| 0.04581 |
| 0.04506 |
| 0.04538 |
| 0.04482 |
| 0.04428 |
| 0.04437 |
| 0.04467 |
| 0.04349 |
| 0.04344 |
| 0.04286 |
| 0.04396 |
| 0.04253 |
| 0.04307 |
| 0.04350 |
| 0.04317 |
| 0.04307 |
| 0.04300 |
| 0.04312 |
| 0.04227 |
| 0.04313 |
| 0.04211 |
| 0.04177 |
| 0.04366 |
| 0.04261 |
| 0.04256 |
| 0.04342 |
| 0.04254 |
| 0.04372 |
| 0.04361 |
| 0.04692 |
| 0.04494 |
| 0.04591 |
| 0.04647 |
| 0.04663 |
| 0.04521 |
| 0.04618 |
| 0.04560 |
| 0.04559 |
| 0.04601 |
| 0.04738 |
| 0.04613 |
| 0.04595 |
| 0.04565 |
| 0.04518 |
| 0.04304 |
| 0.04387 |
| 0.04417 |
| 0.04306 |
| 0.04317 |
| 0.04387 |
| 0.04442 |
| 0.04635 |
| 0.04635 |
| 0.04606 |
| 0.04489 |
| 0.04401 |
| 0.04600 |
| 0.04668 |
| 0.04351 |
| 0.04298 |
| 0.04298 |
| 0.04146 |
| 0.04092 |
| 0.04046 |
| 0.03938 |
| 0.03992 |
| 0.03876 |
| 0.03765 |
| 0.03715 |
| 0.03731 |
| 0.03706 |
| 0.03709 |
| 0.03784 |
| 0.03716 |
| 0.03770 |
| 0.03803 |
| 0.03848 |
| 0.03722 |
| 0.03634 |
| 0.03673 |
| 0.03725 |
| 0.03743 |
| 0.03783 |
| 0.03814 |
| 0.03820 |
| 0.03827 |
| 0.03914 |
| 0.03891 |
| 0.03792 |
| 0.03870 |
| 0.03863 |
| 0.03906 |
| 0.03902 |
| 0.03975 |
| 0.03853 |
| 0.04010 |
| 0.04053 |
| 0.03983 |
| 0.03841 |
| 0.03885 |
| 0.03702 |
| 0.03681 |
| 0.03734 |
| 0.03754 |
| 0.03662 |
| 0.03608 |
| 0.03555 |
| 0.03542 |
| 0.03585 |
| 0.03495 |
| 0.03619 |
| 0.03506 |
| 0.03545 |
| 0.03645 |
| 0.03661 |
| 0.03696 |
| 0.03615 |
| 0.03614 |
| 0.03733 |
| 0.03568 |
| 0.03683 |
| 0.03790 |
| 0.03825 |
| 0.03881 |
| 0.03856 |
| 0.03734 |
| 0.03724 |
| 0.03721 |
| 0.03801 |
| 0.03543 |
| 0.03583 |
| 0.03613 |
| 0.03651 |
| 0.03595 |
| 0.03659 |
| 0.03717 |
| 0.03791 |
| 0.03805 |
| 0.03652 |
| 0.03599 |
| 0.03693 |
| 0.03760 |
| 0.03833 |
| 0.03910 |
| 0.03885 |
| 0.03937 |
| 0.03986 |
| 0.03885 |
| 0.04074 |
| 0.04086 |
| 0.04285 |
| 0.04001 |
| 0.03920 |
| 0.03839 |
| 0.03803 |
| 0.04016 |
| 0.03902 |
| 0.04178 |
| 0.04240 |
| 0.04171 |
| 0.04190 |
| 0.04393 |
| 0.04323 |
| 0.04505 |
| 0.04787 |
| 0.05024 |
| 0.05098 |
| 0.05058 |
| 0.05050 |
| 0.05178 |
| 0.05134 |
| 0.05264 |
| 0.05255 |
| 0.05269 |
| 0.05285 |
| 0.05217 |
| 0.05154 |
| 0.05078 |
| 0.05173 |
| 0.05169 |
| 0.05224 |
| 0.05355 |
| 0.05408 |
| 0.05169 |
| 0.05261 |
| 0.05341 |
| 0.05264 |
| 0.05198 |
| 0.05316 |
| 0.05304 |
| 0.05223 |
| 0.05262 |
| 0.05335 |
| 0.05415 |
| 0.05414 |
| 0.05679 |
| 0.05688 |
| 0.05651 |
| 0.05510 |
| 0.05477 |
| 0.05476 |
| 0.05460 |
| 0.05442 |
| 0.05424 |
| 0.05289 |
| 0.05204 |
| 0.05356 |
| 0.05376 |
| 0.05436 |
| 0.05386 |
| 0.05445 |
| 0.05488 |
| 0.05489 |
| 0.05433 |
| 0.05515 |
| 0.05517 |
| 0.05554 |
| 0.05624 |
| 0.05703 |
| 0.05665 |
| 0.05671 |
| 0.05546 |
| 0.05582 |
| 0.05593 |
| 0.05982 |
| 0.06128 |
| 0.06075 |
| 0.06086 |
| 0.06148 |
| 0.06042 |
| 0.06092 |
| 0.06096 |
| 0.06156 |
| 0.06161 |
| 0.06164 |
| 0.06172 |
| 0.06267 |
| 0.06384 |
| 0.06402 |
| 0.06501 |
| 0.06356 |
| 0.06426 |
| 0.06389 |
| 0.06434 |
| 0.06360 |
| 0.06359 |
| 0.06408 |
| 0.06381 |
| 0.06478 |
| 0.06466 |
| 0.06554 |
| 0.06525 |
| 0.06330 |
| 0.06356 |
| 0.06396 |
| 0.06477 |
| 0.06494 |
| 0.06545 |
| 0.06492 |
| 0.06454 |
| 0.06949 |
| 0.06867 |
| 0.06833 |
| 0.06992 |
| 0.07175 |
| 0.07206 |
| 0.07062 |
| 0.07003 |
| 0.07140 |
| 0.07075 |
| 0.07181 |
| 0.07271 |
| 0.07342 |
| 0.07200 |
| 0.07129 |
| 0.07051 |
| 0.06976 |
| 0.07068 |
| 0.07078 |
| 0.06944 |
| 0.06858 |
| 0.06790 |
| 0.06624 |
| 0.06500 |
| 0.06573 |
| 0.06617 |
| 0.06439 |
| 0.06646 |
| 0.06851 |
| 0.06934 |
| 0.06810 |
| 0.06629 |
| 0.06541 |
| 0.06570 |
| 0.06474 |
| 0.06511 |
| 0.06564 |
| 0.06643 |
| 0.06539 |
| 0.06753 |
| 0.06755 |
| 0.06598 |
| 0.06612 |
| 0.06610 |
| 0.06550 |
| 0.06675 |
| 0.06126 |
| 0.06240 |
| 0.05948 |
| 0.05966 |
| 0.05906 |
| 0.06028 |
| 0.05915 |
| 0.05979 |
| 0.05966 |
| 0.06019 |
| 0.05687 |
| 0.05864 |
| 0.05787 |
| 0.05804 |
| 0.05861 |
| 0.05648 |
| 0.05501 |
| 0.05362 |
| 0.05336 |
| 0.05509 |
| 0.05348 |
| 0.05311 |
| 0.05434 |
| 0.05427 |
| 0.05611 |
| 0.05498 |
| 0.05655 |
| 0.05780 |
| 0.05762 |
| 0.06076 |
| 0.05961 |
| 0.05832 |