История на дневни ставки BRC /AMD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Бразилско крозадо = 0.057985 арменски драм
минимум на
1 Бразилско крозадо = 0.026268 арменски драм
Цена история на AMD / BRC
Date | BRC/AMD |
| 0.027569 |
| 0.027456 |
| 0.028004 |
| 0.028047 |
| 0.028434 |
| 0.028894 |
| 0.029343 |
| 0.029460 |
| 0.029691 |
| 0.029664 |
| 0.029693 |
| 0.029693 |
| 0.029539 |
| 0.029907 |
| 0.029682 |
| 0.030085 |
| 0.030112 |
| 0.030380 |
| 0.030306 |
| 0.029761 |
| 0.029709 |
| 0.029781 |
| 0.029959 |
| 0.030088 |
| 0.029847 |
| 0.030003 |
| 0.029238 |
| 0.029145 |
| 0.028910 |
| 0.028525 |
| 0.028377 |
| 0.028247 |
| 0.028947 |
| 0.028398 |
| 0.028335 |
| 0.028732 |
| 0.028121 |
| 0.028656 |
| 0.029064 |
| 0.029557 |
| 0.029512 |
| 0.029396 |
| 0.029064 |
| 0.029302 |
| 0.029477 |
| 0.028991 |
| 0.028779 |
| 0.028118 |
| 0.027826 |
| 0.028270 |
| 0.028693 |
| 0.028319 |
| 0.028196 |
| 0.027912 |
| 0.028414 |
| 0.027029 |
| 0.027246 |
| 0.027480 |
| 0.027630 |
| 0.027782 |
| 0.027890 |
| 0.028240 |
| 0.027755 |
| 0.028224 |
| 0.027172 |
| 0.026762 |
| 0.027871 |
| 0.027203 |
| 0.027053 |
| 0.027469 |
| 0.026554 |
| 0.027023 |
| 0.027166 |
| 0.028340 |
| 0.027268 |
| 0.027833 |
| 0.028146 |
| 0.027808 |
| 0.027369 |
| 0.027998 |
| 0.029036 |
| 0.028538 |
| 0.028156 |
| 0.029217 |
| 0.028093 |
| 0.028770 |
| 0.028784 |
| 0.028748 |
| 0.027454 |
| 0.028136 |
| 0.027863 |
| 0.027771 |
| 0.029313 |
| 0.029582 |
| 0.029831 |
| 0.033410 |
| 0.034101 |
| 0.034194 |
| 0.032463 |
| 0.032874 |
| 0.033420 |
| 0.035625 |
| 0.035716 |
| 0.036760 |
| 0.035749 |
| 0.034131 |
| 0.033866 |
| 0.033488 |
| 0.033161 |
| 0.033012 |
| 0.032152 |
| 0.031500 |
| 0.031028 |
| 0.030822 |
| 0.031552 |
| 0.031411 |
| 0.032289 |
| 0.031396 |
| 0.031371 |
| 0.031089 |
| 0.031722 |
| 0.031331 |
| 0.030699 |
| 0.030929 |
| 0.031522 |
| 0.031529 |
| 0.032761 |
| 0.033450 |
| 0.033572 |
| 0.033943 |
| 0.034958 |
| 0.034485 |
| 0.033413 |
| 0.034202 |
| 0.034022 |
| 0.034622 |
| 0.034242 |
| 0.035491 |
| 0.034711 |
| 0.035938 |
| 0.037477 |
| 0.037436 |
| 0.036918 |
| 0.037540 |
| 0.035950 |
| 0.035684 |
| 0.036202 |
| 0.036237 |
| 0.035049 |
| 0.034675 |
| 0.034077 |
| 0.034272 |
| 0.034169 |
| 0.033152 |
| 0.034707 |
| 0.033160 |
| 0.034181 |
| 0.035345 |
| 0.035381 |
| 0.035451 |
| 0.034581 |
| 0.034793 |
| 0.035948 |
| 0.034624 |
| 0.035989 |
| 0.036926 |
| 0.034367 |
| 0.034614 |
| 0.034282 |
| 0.032728 |
| 0.032376 |
| 0.032403 |
| 0.032996 |
| 0.030280 |
| 0.031066 |
| 0.031220 |
| 0.031667 |
| 0.031119 |
| 0.031377 |
| 0.032106 |
| 0.033034 |
| 0.033016 |
| 0.032005 |
| 0.031165 |
| 0.032201 |
| 0.032399 |
| 0.033095 |
| 0.033784 |
| 0.032678 |
| 0.032794 |
| 0.033114 |
| 0.032082 |
| 0.033733 |
| 0.034137 |
| 0.035601 |
| 0.032806 |
| 0.031512 |
| 0.031093 |
| 0.030478 |
| 0.032184 |
| 0.031001 |
| 0.033499 |
| 0.034989 |
| 0.034415 |
| 0.035029 |
| 0.035332 |
| 0.035861 |
| 0.037509 |
| 0.038911 |
| 0.039738 |
| 0.040299 |
| 0.040256 |
| 0.040746 |
| 0.041625 |
| 0.041687 |
| 0.042782 |
| 0.042956 |
| 0.043099 |
| 0.042790 |
| 0.042297 |
| 0.041570 |
| 0.040994 |
| 0.041462 |
| 0.041692 |
| 0.041963 |
| 0.043259 |
| 0.043536 |
| 0.041931 |
| 0.042187 |
| 0.042560 |
| 0.041758 |
| 0.041472 |
| 0.042478 |
| 0.042506 |
| 0.041564 |
| 0.042444 |
| 0.042924 |
| 0.044115 |
| 0.044145 |
| 0.045914 |
| 0.046290 |
| 0.046270 |
| 0.044891 |
| 0.045091 |
| 0.045375 |
| 0.044619 |
| 0.045034 |
| 0.044678 |
| 0.043317 |
| 0.042529 |
| 0.044143 |
| 0.044177 |
| 0.044622 |
| 0.044637 |
| 0.045505 |
| 0.045830 |
| 0.045598 |
| 0.045604 |
| 0.046428 |
| 0.046282 |
| 0.047057 |
| 0.047641 |
| 0.047917 |
| 0.047736 |
| 0.048159 |
| 0.046953 |
| 0.046942 |
| 0.047588 |
| 0.047113 |
| 0.045720 |
| 0.045447 |
| 0.045237 |
| 0.044918 |
| 0.046177 |
| 0.046407 |
| 0.047341 |
| 0.046995 |
| 0.048164 |
| 0.048154 |
| 0.047435 |
| 0.047329 |
| 0.045609 |
| 0.043665 |
| 0.043089 |
| 0.042376 |
| 0.043150 |
| 0.042394 |
| 0.043259 |
| 0.044957 |
| 0.045110 |
| 0.047114 |
| 0.047134 |
| 0.046379 |
| 0.045219 |
| 0.045268 |
| 0.045454 |
| 0.046431 |
| 0.047005 |
| 0.047457 |
| 0.046982 |
| 0.047981 |
| 0.047456 |
| 0.048670 |
| 0.050043 |
| 0.050712 |
| 0.050555 |
| 0.051358 |
| 0.051436 |
| 0.052663 |
| 0.052946 |
| 0.052975 |
| 0.053791 |
| 0.054055 |
| 0.053971 |
| 0.054007 |
| 0.054230 |
| 0.055653 |
| 0.054712 |
| 0.054975 |
| 0.054453 |
| 0.053451 |
| 0.052948 |
| 0.052843 |
| 0.053554 |
| 0.053998 |
| 0.054313 |
| 0.053511 |
| 0.054261 |
| 0.055141 |
| 0.055457 |
| 0.055715 |
| 0.054409 |
| 0.055594 |
| 0.055682 |
| 0.056301 |
| 0.055264 |
| 0.055337 |
| 0.054967 |
| 0.054846 |
| 0.055879 |
| 0.055290 |
| 0.055685 |
| 0.054615 |
| 0.052761 |
| 0.053004 |
| 0.052352 |
| 0.053197 |
| 0.053546 |
| 0.054086 |
| 0.053207 |
| 0.053327 |
| 0.056255 |
| 0.055647 |
| 0.055112 |
| 0.055210 |
| 0.056427 |
| 0.056345 |
| 0.055505 |
| 0.056213 |
| 0.056534 |
| 0.055871 |
| 0.056367 |
| 0.057047 |
| 0.057802 |
| 0.056785 |
| 0.056609 |
| 0.055573 |
| 0.055478 |
| 0.055384 |
| 0.054993 |
| 0.054025 |
| 0.052670 |
| 0.052075 |
| 0.051843 |
| 0.050892 |
| 0.050862 |
| 0.051363 |
| 0.050495 |
| 0.053539 |
| 0.054264 |
| 0.054694 |
| 0.054296 |
| 0.053433 |
| 0.053089 |
| 0.053338 |
| 0.052176 |
| 0.052928 |
| 0.052931 |
| 0.053637 |
| 0.053459 |
| 0.054699 |
| 0.054246 |
| 0.053441 |
| 0.052802 |
| 0.053175 |
| 0.052634 |
| 0.054042 |
| 0.050379 |
| 0.051466 |
| 0.048780 |
| 0.048479 |
| 0.048302 |
| 0.049925 |
| 0.049331 |
| 0.049845 |
| 0.049190 |
| 0.049949 |
| 0.047678 |
| 0.049089 |
| 0.047478 |
| 0.048463 |
| 0.048693 |
| 0.046309 |
| 0.045234 |
| 0.045006 |
| 0.045284 |
| 0.046102 |
| 0.043404 |
| 0.042614 |
| 0.043768 |
| 0.043664 |
| 0.044990 |
| 0.044112 |
| 0.045109 |
| 0.046853 |
| 0.046338 |
| 0.047241 |
| 0.046729 |
| 0.046055 |