История на дневни ставки BRC /CRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Бразилско крозадо = 0.06804 костарикански колон
минимум на
1 Бразилско крозадо = 0.03465 костарикански колон
Цена история на CRC / BRC
Date | BRC/CRC |
| 0.03612 |
| 0.03508 |
| 0.03535 |
| 0.03674 |
| 0.03634 |
| 0.03667 |
| 0.03709 |
| 0.03738 |
| 0.03779 |
| 0.03751 |
| 0.03761 |
| 0.03780 |
| 0.03758 |
| 0.03769 |
| 0.03776 |
| 0.03866 |
| 0.03869 |
| 0.03903 |
| 0.03903 |
| 0.03849 |
| 0.03882 |
| 0.03912 |
| 0.03951 |
| 0.03974 |
| 0.03935 |
| 0.03973 |
| 0.03856 |
| 0.03849 |
| 0.03822 |
| 0.03752 |
| 0.03819 |
| 0.03921 |
| 0.03983 |
| 0.03955 |
| 0.03944 |
| 0.04012 |
| 0.03884 |
| 0.03964 |
| 0.04053 |
| 0.04137 |
| 0.04090 |
| 0.04070 |
| 0.04086 |
| 0.04107 |
| 0.04125 |
| 0.04055 |
| 0.04009 |
| 0.03931 |
| 0.03889 |
| 0.03910 |
| 0.03962 |
| 0.03962 |
| 0.03912 |
| 0.03833 |
| 0.03923 |
| 0.03813 |
| 0.03898 |
| 0.03943 |
| 0.03925 |
| 0.04057 |
| 0.03987 |
| 0.03953 |
| 0.03949 |
| 0.04066 |
| 0.04062 |
| 0.04023 |
| 0.04120 |
| 0.04025 |
| 0.03990 |
| 0.04187 |
| 0.04051 |
| 0.04149 |
| 0.04183 |
| 0.04425 |
| 0.04187 |
| 0.04278 |
| 0.04297 |
| 0.04378 |
| 0.04239 |
| 0.04278 |
| 0.04385 |
| 0.04541 |
| 0.04598 |
| 0.04582 |
| 0.04556 |
| 0.04749 |
| 0.04737 |
| 0.04725 |
| 0.04504 |
| 0.04635 |
| 0.04657 |
| 0.04705 |
| 0.04811 |
| 0.04827 |
| 0.04833 |
| 0.05158 |
| 0.05140 |
| 0.05037 |
| 0.04798 |
| 0.04714 |
| 0.04879 |
| 0.05013 |
| 0.04710 |
| 0.04640 |
| 0.04585 |
| 0.04547 |
| 0.04509 |
| 0.04474 |
| 0.04424 |
| 0.04384 |
| 0.04248 |
| 0.04156 |
| 0.04120 |
| 0.04128 |
| 0.04117 |
| 0.04069 |
| 0.04157 |
| 0.04023 |
| 0.04077 |
| 0.04173 |
| 0.04287 |
| 0.04208 |
| 0.04097 |
| 0.04090 |
| 0.04142 |
| 0.04129 |
| 0.04194 |
| 0.04254 |
| 0.04263 |
| 0.04307 |
| 0.04423 |
| 0.04352 |
| 0.04214 |
| 0.04317 |
| 0.04284 |
| 0.04386 |
| 0.04355 |
| 0.04423 |
| 0.04325 |
| 0.04496 |
| 0.04570 |
| 0.04478 |
| 0.04391 |
| 0.04472 |
| 0.04258 |
| 0.04235 |
| 0.04249 |
| 0.04285 |
| 0.04148 |
| 0.04083 |
| 0.04008 |
| 0.03942 |
| 0.03961 |
| 0.03843 |
| 0.04024 |
| 0.03880 |
| 0.03986 |
| 0.04138 |
| 0.04134 |
| 0.04163 |
| 0.04079 |
| 0.04094 |
| 0.04182 |
| 0.04065 |
| 0.04198 |
| 0.04303 |
| 0.04323 |
| 0.04349 |
| 0.04282 |
| 0.04104 |
| 0.04055 |
| 0.04119 |
| 0.04197 |
| 0.03822 |
| 0.03895 |
| 0.03911 |
| 0.03956 |
| 0.03891 |
| 0.03926 |
| 0.03981 |
| 0.04084 |
| 0.04089 |
| 0.03952 |
| 0.03845 |
| 0.03977 |
| 0.03966 |
| 0.04017 |
| 0.04080 |
| 0.03946 |
| 0.03971 |
| 0.04006 |
| 0.03865 |
| 0.04027 |
| 0.04088 |
| 0.04256 |
| 0.03863 |
| 0.03711 |
| 0.03635 |
| 0.03557 |
| 0.03788 |
| 0.03649 |
| 0.03891 |
| 0.04006 |
| 0.03951 |
| 0.04084 |
| 0.04047 |
| 0.04144 |
| 0.04459 |
| 0.04632 |
| 0.04755 |
| 0.04765 |
| 0.04825 |
| 0.04820 |
| 0.04919 |
| 0.04889 |
| 0.05122 |
| 0.05106 |
| 0.05135 |
| 0.05070 |
| 0.05023 |
| 0.04942 |
| 0.04794 |
| 0.04971 |
| 0.05062 |
| 0.05141 |
| 0.05304 |
| 0.05319 |
| 0.05108 |
| 0.05146 |
| 0.05205 |
| 0.05108 |
| 0.05061 |
| 0.05144 |
| 0.05166 |
| 0.04969 |
| 0.05051 |
| 0.05122 |
| 0.05307 |
| 0.05302 |
| 0.05534 |
| 0.05584 |
| 0.05626 |
| 0.05486 |
| 0.05501 |
| 0.05564 |
| 0.05468 |
| 0.05556 |
| 0.05447 |
| 0.05342 |
| 0.05191 |
| 0.05455 |
| 0.05442 |
| 0.05556 |
| 0.05486 |
| 0.05628 |
| 0.05707 |
| 0.05616 |
| 0.05659 |
| 0.05711 |
| 0.05756 |
| 0.05813 |
| 0.05925 |
| 0.05987 |
| 0.05961 |
| 0.06022 |
| 0.05842 |
| 0.05793 |
| 0.05918 |
| 0.05869 |
| 0.05695 |
| 0.05628 |
| 0.05572 |
| 0.05531 |
| 0.05699 |
| 0.05782 |
| 0.05890 |
| 0.05963 |
| 0.06071 |
| 0.05912 |
| 0.05805 |
| 0.05791 |
| 0.05509 |
| 0.05216 |
| 0.05184 |
| 0.05060 |
| 0.05182 |
| 0.05030 |
| 0.05106 |
| 0.05274 |
| 0.05292 |
| 0.05552 |
| 0.05558 |
| 0.05465 |
| 0.05338 |
| 0.05318 |
| 0.05346 |
| 0.05448 |
| 0.05501 |
| 0.05578 |
| 0.05515 |
| 0.05599 |
| 0.05561 |
| 0.05680 |
| 0.05824 |
| 0.05918 |
| 0.05960 |
| 0.06016 |
| 0.06083 |
| 0.06211 |
| 0.06261 |
| 0.06273 |
| 0.06375 |
| 0.06403 |
| 0.06406 |
| 0.06403 |
| 0.06447 |
| 0.06576 |
| 0.06434 |
| 0.06448 |
| 0.06364 |
| 0.06252 |
| 0.06229 |
| 0.06204 |
| 0.06281 |
| 0.06307 |
| 0.06344 |
| 0.06294 |
| 0.06338 |
| 0.06502 |
| 0.06569 |
| 0.06678 |
| 0.06500 |
| 0.06692 |
| 0.06719 |
| 0.06804 |
| 0.06678 |
| 0.06680 |
| 0.06647 |
| 0.06640 |
| 0.06719 |
| 0.06638 |
| 0.06687 |
| 0.06509 |
| 0.06237 |
| 0.06264 |
| 0.06197 |
| 0.06291 |
| 0.06302 |
| 0.06385 |
| 0.06388 |
| 0.06355 |
| 0.06610 |
| 0.06406 |
| 0.06385 |
| 0.06431 |
| 0.06485 |
| 0.06521 |
| 0.06412 |
| 0.06415 |
| 0.06475 |
| 0.06420 |
| 0.06468 |
| 0.06562 |
| 0.06650 |
| 0.06488 |
| 0.06488 |
| 0.06415 |
| 0.06321 |
| 0.06305 |
| 0.06319 |
| 0.06114 |
| 0.06035 |
| 0.05911 |
| 0.05897 |
| 0.05893 |
| 0.05894 |
| 0.05954 |
| 0.05870 |
| 0.06221 |
| 0.06358 |
| 0.06375 |
| 0.06335 |
| 0.06241 |
| 0.06191 |
| 0.06237 |
| 0.06098 |
| 0.06176 |
| 0.06142 |
| 0.06272 |
| 0.06235 |
| 0.06343 |
| 0.06284 |
| 0.06184 |
| 0.06081 |
| 0.06094 |
| 0.06029 |
| 0.06194 |
| 0.05709 |
| 0.05808 |
| 0.05484 |
| 0.05445 |
| 0.05405 |
| 0.05582 |
| 0.05513 |
| 0.05562 |
| 0.05457 |
| 0.05530 |
| 0.05270 |
| 0.05429 |
| 0.05248 |
| 0.05328 |
| 0.05307 |
| 0.05043 |
| 0.04920 |
| 0.04846 |
| 0.04902 |
| 0.05029 |
| 0.04765 |
| 0.04664 |
| 0.04817 |
| 0.04815 |
| 0.04995 |
| 0.04897 |
| 0.04944 |
| 0.05127 |
| 0.05069 |
| 0.05205 |
| 0.05138 |
| 0.05098 |