Исторически Бразилско крозадо / сръбски динар

История на дневни ставки BRC /RSD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 Бразилско крозадо = 0.013823 сръбски динар

минимум на

1 Бразилско крозадо = 0.006150 сръбски динар

Цена история на RSD / BRC

Date BRC/RSD
0.007701
0.007783
0.007806
0.007847
0.007893
0.007837
0.007837
0.007934
0.007884
0.007954
0.007957
0.007923
0.007981
0.007910
0.007975
0.007975
0.007946
0.007962
0.007878
0.008013
0.007998
0.007970
0.008023
0.008128
0.008133
0.008025
0.007965
0.007994
0.007784
0.007994
0.008088
0.008242
0.008056
0.007975
0.008066
0.007843
0.007962
0.007997
0.008161
0.008093
0.007858
0.007996
0.008141
0.008189
0.008054
0.008110
0.008009
0.007915
0.007931
0.007984
0.007775
0.007736
0.007661
0.007860
0.007595
0.007701
0.007777
0.007723
0.007702
0.007693
0.007715
0.007561
0.007713
0.007535
0.007471
0.007826
0.007620
0.007608
0.007762
0.007609
0.007820
0.007795
0.008392
0.008034
0.008212
0.008303
0.008336
0.008087
0.008197
0.008152
0.008154
0.008232
0.008472
0.008253
0.008225
0.008169
0.008082
0.007701
0.007851
0.007909
0.007708
0.007731
0.007856
0.007947
0.008294
0.008301
0.008251
0.008039
0.007889
0.008223
0.008375
0.007808
0.007708
0.007709
0.007436
0.007338
0.007253
0.007060
0.007148
0.006948
0.006753
0.006660
0.006657
0.006643
0.006648
0.006787
0.006661
0.006759
0.006818
0.006896
0.006675
0.006529
0.006577
0.006688
0.006701
0.006779
0.006830
0.006858
0.006881
0.007021
0.006977
0.006807
0.006934
0.006913
0.006990
0.007002
0.007124
0.006914
0.007181
0.007264
0.007147
0.006888
0.006983
0.006660
0.006601
0.006686
0.006718
0.006567
0.006462
0.006417
0.006349
0.006464
0.006265
0.006490
0.006278
0.006356
0.006547
0.006564
0.006638
0.006471
0.006515
0.006691
0.006397
0.006602
0.006794
0.006856
0.006958
0.006911
0.006693
0.006674
0.006669
0.006812
0.006350
0.006424
0.006478
0.006544
0.006442
0.006561
0.006665
0.006796
0.006820
0.006546
0.006459
0.006620
0.006740
0.006872
0.007012
0.006967
0.007056
0.007147
0.006963
0.007303
0.007327
0.007675
0.007173
0.007026
0.006880
0.006814
0.007199
0.006997
0.007483
0.007595
0.007476
0.007507
0.007877
0.007749
0.008080
0.008578
0.009002
0.009132
0.009059
0.009053
0.009272
0.009199
0.009440
0.009419
0.009442
0.009468
0.009344
0.009234
0.009099
0.009275
0.009253
0.009370
0.009583
0.009688
0.009271
0.009425
0.009567
0.009413
0.009318
0.009494
0.009499
0.009359
0.009449
0.009578
0.009712
0.009716
0.010191
0.010203
0.010140
0.009889
0.009837
0.009841
0.009818
0.009782
0.009749
0.009508
0.009357
0.009628
0.009671
0.009774
0.009710
0.009793
0.009857
0.009866
0.009774
0.009919
0.009933
0.009991
0.010130
0.010252
0.010203
0.010239
0.010018
0.010081
0.010094
0.010086
0.009716
0.009735
0.009732
0.009668
0.009909
0.009995
0.010068
0.010046
0.010239
0.010300
0.010116
0.009947
0.009687
0.009211
0.008995
0.008844
0.009075
0.008914
0.009084
0.009546
0.009652
0.009990
0.009890
0.009728
0.009492
0.009416
0.009555
0.009718
0.009850
0.009869
0.009781
0.010054
0.009854
0.009926
0.010181
0.010225
0.010196
0.010135
0.010334
0.010538
0.010529
0.010612
0.010698
0.010774
0.010716
0.010746
0.010822
0.011087
0.010997
0.010964
0.011097
0.010888
0.011015
0.011034
0.011213
0.011226
0.011221
0.011158
0.011327
0.011604
0.011619
0.011812
0.011543
0.011689
0.011585
0.011718
0.011588
0.011549
0.011666
0.011616
0.011854
0.011839
0.012039
0.011968
0.011599
0.011666
0.011837
0.012027
0.012112
0.012190
0.012142
0.012097
0.012992
0.012846
0.012793
0.013106
0.013507
0.013551
0.013277
0.013187
0.013444
0.013322
0.013500
0.013692
0.013814
0.013562
0.013412
0.013278
0.013142
0.013296
0.013303
0.013005
0.012861
0.012753
0.012433
0.012171
0.012301
0.012390
0.012068
0.012438
0.012793
0.012981
0.012744
0.012407
0.012228
0.012301
0.012121
0.012197
0.012301
0.012451
0.012256
0.012631
0.012657
0.012359
0.012403
0.012426
0.012296
0.012521
0.011497
0.011720
0.011164
0.011218
0.011038
0.011285
0.011060
0.011186
0.011176
0.011286
0.010637
0.010986
0.010833
0.010886
0.011043
0.010609
0.010361
0.010059
0.009964
0.010318
0.010052
0.009935
0.010179
0.010088
0.010380
0.010200
0.010516
0.010771
0.010683
0.011227
0.010964
0.010689