История на дневни ставки BTC /BGN тъй като понеделник, 10 декември 2012.
Максималната бе постигнато
1 Bitcoin = 199 175.9937 български лев
минимум на
1 Bitcoin = 19.5937 български лев
Цена история на BGN / BTC
| Date | BTC/BGN |
| | 150 467.5199 |
| | 141 532.1034 |
| | 160 807.9015 |
| | 170 786.3402 |
| | 178 749.6803 |
| | 184 887.4172 |
| | 191 757.5781 |
| | 190 383.1661 |
| | 191 319.4886 |
| | 180 360.7602 |
| | 192 565.6307 |
| | 174 106.5468 |
| | 178 023.9990 |
| | 197 388.1711 |
| | 180 631.4293 |
| | 178 561.2562 |
| | 173 507.2035 |
| | 167 124.6689 |
| | 162 965.9239 |
| | 121 924.1299 |
| | 126 594.1425 |
| | 121 784.1510 |
| | 118 425.0366 |
| | 110 873.4110 |
| | 111 123.7482 |
| | 111 381.0990 |
| | 102 303.9546 |
| | 100 957.4050 |
| | 104 484.7481 |
| | 110 108.6284 |
| | 104 972.0940 |
| | 106 204.8451 |
| | 96 362.9463 |
| | 120 723.8467 |
| | 121 397.0004 |
| | 116 281.2970 |
| | 102 458.5915 |
| | 114 469.3254 |
| | 109 808.0066 |
| | 121 146.8580 |
| | 126 270.8964 |
| | 123 494.1279 |
| | 125 035.1357 |
| | 128 714.0302 |
| | 114 088.6056 |
| | 114 695.2417 |
| | 116 487.1306 |
| | 122 747.3548 |
| | 116 772.2369 |
| | 128 872.3153 |
| | 126 349.6102 |
| | 126 152.8339 |
| | 121 585.3363 |
| | 129 119.1026 |
| | 123 223.3103 |
| | 98 233.1711 |
| | 93 986.9067 |
| | 90 692.9398 |
| | 77 675.1852 |
| | 78 220.1124 |
| | 70 991.6152 |
| | 75 904.2132 |
| | 83 936.2204 |
| | 78 333.7139 |
| | 77 476.2766 |
| | 76 393.7269 |
| | 74 923.2042 |
| | 75 788.9680 |
| | 66 478.0605 |
| | 67 002.6948 |
| | 66 684.8504 |
| | 63 886.3284 |
| | 63 614.8862 |
| | 60 591.9172 |
| | 52 835.4353 |
| | 51 060.0352 |
| | 51 329.8640 |
| | 48 549.2260 |
| | 48 973.1754 |
| | 45 771.8768 |
| | 46 745.3059 |
| | 46 969.2786 |
| | 46 894.7249 |
| | 52 727.2678 |
| | 51 872.8136 |
| | 51 969.6027 |
| | 51 545.6387 |
| | 52 540.2849 |
| | 54 043.0626 |
| | 55 836.4242 |
| | 54 280.2992 |
| | 48 041.3683 |
| | 47 085.4414 |
| | 47 026.5435 |
| | 50 675.9576 |
| | 48 533.9196 |
| | 48 905.4435 |
| | 49 208.4675 |
| | 49 861.6235 |
| | 48 681.4527 |
| | 52 385.8046 |
| | 44 089.9330 |
| | 41 034.3360 |
| | 43 286.3947 |
| | 45 460.9728 |
| | 39 784.6885 |
| | 41 498.1801 |
| | 41 107.2095 |
| | 41 246.7951 |
| | 38 296.0945 |
| | 31 446.5894 |
| | 30 454.8073 |
| | 31 171.7281 |
| | 30 320.2592 |
| | 31 939.0133 |
| | 31 643.4231 |
| | 30 664.1935 |
| | 30 089.0989 |
| | 31 439.8002 |
| | 40 198.2300 |
| | 40 560.5295 |
| | 38 290.7808 |
| | 38 864.7520 |
| | 38 576.5022 |
| | 39 056.5443 |
| | 38 760.4211 |
| | 38 158.2515 |
| | 43 172.5968 |
| | 38 955.0792 |
| | 39 687.9130 |
| | 42 079.9663 |
| | 46 501.9598 |
| | 45 655.7712 |
| | 44 466.8360 |
| | 40 853.6012 |
| | 43 192.3140 |
| | 38 911.5541 |
| | 37 668.6598 |
| | 38 330.5511 |
| | 38 391.5085 |
| | 42 216.9669 |
| | 57 312.8768 |
| | 57 554.0670 |
| | 53 259.2021 |
| | 56 001.7402 |
| | 56 139.4599 |
| | 71 698.5905 |
| | 73 851.4433 |
| | 72 955.1776 |
| | 70 790.0419 |
| | 68 470.6458 |
| | 75 319.7113 |
| | 64 037.2156 |
| | 73 799.9231 |
| | 75 169.3080 |
| | 67 092.0265 |
| | 63 408.8765 |
| | 72 365.4107 |
| | 72 229.6267 |
| | 80 465.2483 |
| | 87 653.9009 |
| | 81 465.4508 |
| | 81 042.5304 |
| | 87 480.8238 |
| | 100 177.1815 |
| | 98 142.5282 |
| | 109 699.0793 |
| | 111 288.5607 |
| | 102 952.6979 |
| | 105 976.1237 |
| | 104 402.0962 |
| | 97 149.8137 |
| | 82 698.4704 |
| | 70 695.1087 |
| | 71 635.9308 |
| | 74 519.5532 |
| | 86 650.6426 |
| | 77 964.2237 |
| | 82 471.1747 |
| | 76 281.0088 |
| | 77 152.6052 |
| | 64 583.2989 |
| | 61 906.4047 |
| | 51 152.0412 |
| | 54 687.9592 |
| | 55 836.7789 |
| | 56 435.8778 |
| | 51 887.0176 |
| | 65 326.4787 |
| | 53 751.7027 |
| | 59 661.0149 |
| | 62 055.5898 |
| | 70 039.2306 |
| | 90 042.3758 |
| | 93 073.2235 |
| | 87 503.4124 |
| | 90 509.3888 |
| | 98 385.9621 |
| | 97 920.1729 |
| | 95 766.3254 |
| | 88 883.4347 |
| | 91 553.1067 |
| | 86 202.6534 |
| | 80 678.9856 |
| | 87 107.1297 |
| | 77 297.4425 |
| | 75 363.8546 |
| | 54 383.3845 |
| | 52 193.4860 |
| | 59 336.9995 |
| | 57 132.6324 |
| | 51 077.3398 |
| | 43 355.5612 |
| | 36 415.9460 |
| | 31 027.6125 |
| | 30 982.9934 |
| | 32 205.8872 |
| | 30 394.7062 |
| | 27 590.6719 |
| | 25 346.8051 |
| | 22 834.4593 |
| | 21 663.0512 |
| | 19 533.7502 |
| | 19 106.8079 |
| | 17 896.7593 |
| | 17 914.5982 |
| | 17 343.4602 |
| | 17 589.2520 |
| | 17 191.2400 |
| | 19 103.2165 |
| | 19 510.9032 |
| | 20 245.5258 |
| | 19 809.2112 |
| | 18 699.9053 |
| | 18 324.3329 |
| | 15 657.4632 |
| | 15 908.9243 |
| | 16 151.0182 |
| | 15 973.9655 |
| | 16 824.4393 |
| | 16 265.1163 |
| | 16 944.7256 |
| | 17 908.8735 |
| | 15 958.0665 |
| | 17 424.4030 |
| | 15 583.7503 |
| | 15 941.8281 |
| | 14 064.9570 |
| | 12 356.9817 |
| | 12 173.9158 |
| | 13 275.3594 |
| | 11 482.7939 |
| | 11 830.3539 |
| | 8 802.2161 |
| | 13 619.4799 |
| | 15 649.0535 |
| | 17 414.4842 |
| | 17 516.9901 |
| | 17 685.7412 |
| | 16 461.4467 |
| | 15 794.3835 |
| | 15 210.0703 |
| | 14 241.7357 |
| | 13 564.5473 |
| | 12 606.6846 |
| | 12 921.5666 |
| | 12 093.0204 |
| | 12 995.3097 |
| | 12 910.3896 |
| | 12 677.6973 |
| | 14 438.8709 |
| | 15 458.6703 |
| | 16 554.1610 |
| | 16 291.6681 |
| | 13 934.5126 |
| | 14 827.6045 |
| | 14 639.3875 |
| | 14 889.8752 |
| | 17 243.9821 |
| | 18 257.2207 |
| | 18 264.2884 |
| | 18 528.7511 |
| | 18 259.8792 |
| | 19 299.7257 |
| | 19 858.6255 |
| | 20 604.3777 |
| | 16 677.6955 |
| | 18 003.0018 |
| | 18 879.2162 |
| | 21 489.5264 |
| | 18 308.7306 |
| | 18 913.7414 |
| | 16 227.5807 |
| | 13 853.6865 |
| | 14 156.0162 |
| | 15 395.4260 |
| | 14 013.6888 |
| | 13 609.7602 |
| | 10 017.5767 |
| | 9 098.6310 |
| | 9 378.5235 |
| | 8 722.5988 |
| | 9 210.9389 |
| | 7 229.5534 |
| | 6 777.4396 |
| | 6 879.8103 |
| | 6 716.6203 |
| | 6 409.0909 |
| | 6 602.7066 |
| | 6 712.8388 |
| | 6 256.1709 |
| | 5 855.9810 |
| | 5 892.2450 |
| | 6 089.6564 |
| | 6 270.4739 |
| | 6 859.9420 |
| | 6 334.3163 |
| | 6 946.6343 |
| | 6 073.2840 |
| | 5 906.4435 |
| | 6 627.0617 |
| | 6 470.2691 |
| | 8 168.7782 |
| | 11 049.1881 |
| | 11 003.7156 |
| | 10 790.2241 |
| | 10 973.9867 |
| | 10 918.9404 |
| | 11 254.5886 |
| | 11 105.2249 |
| | 10 954.8448 |
| | 10 464.7449 |
| | 10 626.3479 |
| | 12 218.1025 |
| | 11 555.2655 |
| | 10 666.2419 |
| | 10 737.8569 |
| | 11 727.4128 |
| | 13 666.3894 |
| | 12 896.2210 |
| | 11 265.9015 |
| | 11 080.3125 |
| | 11 119.0995 |
| | 10 437.0517 |
| | 11 281.0513 |
| | 11 422.0636 |
| | 12 531.4818 |
| | 11 949.3241 |
| | 13 927.5647 |
| | 14 197.3667 |
| | 15 319.1038 |
| | 14 953.2939 |
| | 14 312.0313 |
| | 12 732.2546 |
| | 10 738.2359 |
| | 11 224.9987 |
| | 12 807.3219 |
| | 13 614.9117 |
| | 14 440.8028 |
| | 18 316.8909 |
| | 16 355.9209 |
| | 17 556.9274 |
| | 14 120.0003 |
| | 10 912.1103 |
| | 17 607.8421 |
| | 17 200.8126 |
| | 21 671.6765 |
| | 24 511.9023 |
| | 21 892.6592 |
| | 23 133.4629 |
| | 31 539.7849 |
| | 27 842.2796 |
| | 19 118.8178 |
| | 15 959.6933 |
| | 13 747.3560 |
| | 10 927.6980 |
| | 11 722.1250 |
| | 10 304.2494 |
| | 9 810.2240 |
| | 9 545.3370 |
| | 7 947.0764 |
| | 7 330.1688 |
| | 6 471.8146 |
| | 6 669.3946 |
| | 6 864.3717 |
| | 7 223.8440 |
| | 7 201.2996 |
| | 6 654.1353 |
| | 7 235.1116 |
| | 5 658.6198 |
| | 4 736.1975 |
| | 4 668.0844 |
| | 3 812.8097 |
| | 4 084.3009 |
| | 4 449.9063 |
| | 4 396.5310 |
| | 4 633.8973 |
| | 4 694.9454 |
| | 4 738.2639 |
| | 4 019.2714 |
| | 3 725.0999 |
| | 3 135.1440 |
| | 3 037.8103 |
| | 2 547.8985 |
| | 2 254.6129 |
| | 2 193.5993 |
| | 2 188.1388 |
| | 2 112.8389 |
| | 1 864.4956 |
| | 1 924.1667 |
| | 2 258.6930 |
| | 2 346.4766 |
| | 2 180.6270 |
| | 1 945.8373 |
| | 1 825.8028 |
| | 1 895.5591 |
| | 1 695.9911 |
| | 1 683.6252 |
| | 1 519.6581 |
| | 1 670.2249 |
| | 1 891.1967 |
| | 1 701.6723 |
| | 1 487.3909 |
| | 1 438.6806 |
| | 1 391.6026 |
| | 1 358.6851 |
| | 1 360.5376 |
| | 1 274.0852 |
| | 1 242.0770 |
| | 1 254.6960 |
| | 1 173.2837 |
| | 1 136.3663 |
| | 1 085.5718 |
| | 1 062.8238 |
| | 1 055.2015 |
| | 1 068.8347 |
| | 1 058.7121 |
| | 1 061.7230 |
| | 1 003.9804 |
| | 1 017.0311 |
| | 995.1609 |
| | 1 042.5248 |
| | 1 069.1690 |
| | 1 165.6954 |
| | 1 185.9255 |
| | 1 145.0710 |
| | 1 189.0419 |
| | 1 270.5500 |
| | 1 176.7359 |
| | 1 003.4461 |
| | 919.8897 |
| | 765.7728 |
| | 789.0373 |
| | 781.7236 |
| | 774.9233 |
| | 795.6274 |
| | 739.5203 |
| | 724.5101 |
| | 718.5788 |
| | 748.0813 |
| | 716.5409 |
| | 728.9954 |
| | 725.5651 |
| | 769.6454 |
| | 771.4852 |
| | 704.2931 |
| | 656.9518 |
| | 659.0411 |
| | 729.6397 |
| | 684.8100 |
| | 806.3652 |
| | 771.4938 |
| | 754.5180 |
| | 797.4143 |
| | 774.7165 |
| | 707.0513 |
| | 682.9596 |
| | 591.7845 |
| | 581.3840 |
| | 695.1398 |
| | 640.3064 |
| | 504.9499 |
| | 455.8407 |
| | 423.7336 |
| | 419.9479 |
| | 415.4661 |
| | 395.0968 |
| | 398.4168 |
| | 421.6824 |
| | 400.9972 |
| | 356.1307 |
| | 453.8592 |
| | 468.4239 |
| | 503.1169 |
| | 520.7074 |
| | 499.7483 |
| | 513.7586 |
| | 478.3084 |
| | 446.2099 |
| | 427.1909 |
| | 411.8065 |
| | 398.0073 |
| | 399.4341 |
| | 422.8982 |
| | 401.7231 |
| | 423.6873 |
| | 416.8718 |
| | 411.5495 |
| | 408.5413 |
| | 415.3902 |
| | 456.3178 |
| | 444.6265 |
| | 477.0787 |
| | 538.4749 |
| | 519.5185 |
| | 470.5398 |
| | 412.0619 |
| | 406.4646 |
| | 381.5474 |
| | 399.1031 |
| | 466.8795 |
| | 361.8357 |
| | 445.1076 |
| | 444.1661 |
| | 503.8805 |
| | 526.0251 |
| | 542.6615 |
| | 579.5111 |
| | 595.5076 |
| | 596.2195 |
| | 605.7808 |
| | 577.6211 |
| | 507.5928 |
| | 541.1563 |
| | 581.7663 |
| | 601.4903 |
| | 510.7886 |
| | 572.2670 |
| | 608.6604 |
| | 715.1857 |
| | 712.4128 |
| | 707.5169 |
| | 740.3869 |
| | 668.3778 |
| | 834.4088 |
| | 855.5839 |
| | 853.1556 |
| | 896.5773 |
| | 890.7517 |
| | 890.9533 |
| | 910.8730 |
| | 845.7786 |
| | 858.1759 |
| | 924.4717 |
| | 956.3500 |
| | 831.4366 |
| | 633.5752 |
| | 623.9436 |
| | 605.4971 |
| | 622.3035 |
| | 696.8019 |
| | 655.9239 |
| | 642.1171 |
| | 647.0464 |
| | 831.9836 |
| | 872.0902 |
| | 883.9016 |
| | 937.4703 |
| | 780.5572 |
| | 888.9141 |
| | 951.4740 |
| | 1 229.5671 |
| | 1 171.1719 |
| | 1 268.6064 |
| | 1 240.1812 |
| | 1 356.0865 |
| | 1 074.1545 |
| | 934.1956 |
| | 1 053.3649 |
| | 1 263.5102 |
| | 1 486.0577 |
| | 1 158.9618 |
| | 861.0997 |
| | 499.0294 |
| | 322.7256 |
| | 285.8402 |
| | 265.4268 |
| | 211.6412 |
| | 189.9522 |
| | 198.5958 |
| | 187.7982 |
| | 201.3734 |
| | 190.5090 |
| | 208.5040 |
| | 173.6732 |
| | 169.4226 |
| | 152.7449 |
| | 153.5056 |
| | 146.6839 |
| | 133.5718 |
| | 146.1443 |
| | 116.1595 |
| | 135.9112 |
| | 152.9586 |
| | 147.6510 |
| | 154.7940 |
| | 178.7508 |
| | 201.7274 |
| | 184.6933 |
| | 176.0309 |
| | 175.7944 |
| | 211.4323 |
| | 182.8237 |
| | 136.0248 |
| | 270.8982 |
| | 150.8460 |
| | 112.2772 |
| | 72.7166 |
| | 71.3192 |
| | 53.1841 |
| | 44.6966 |
| | 39.1670 |
| | 35.1247 |
| | 29.5132 |
| | 26.5661 |
| | 24.0128 |
| | 20.8051 |
| | 20.0756 |
| | 19.9378 |
| | 19.7808 |
| | 19.6011 |
| | 20.2480 |