Исторически Bitcoin / колумбийско песо
История на дневни ставки BTC /COP тъй като понеделник, 10 декември 2012.
Максималната бе постигнато
1 Bitcoin = 495 998 542.2433 колумбийско песо
минимум на
1 Bitcoin = 23 465.4527 колумбийско песо
| Date | BTC/COP |
|---|---|
| 210 745 548.8766 | |
| 202 917 468.7199 | |
| 212 963 895.0406 | |
| 207 416 886.5296 | |
| 220 822 511.3072 | |
| 229 569 923.2292 | |
| 226 443 920.3498 | |
| 263 528 906.8727 | |
| 284 806 974.6750 | |
| 291 698 080.8208 | |
| 305 025 428.9620 | |
| 290 429 890.2059 | |
| 275 706 046.9290 | |
| 273 317 919.2241 | |
| 269 787 530.4772 | |
| 250 727 845.4581 | |
| 245 223 374.8996 | |
| 262 452 362.3394 | |
| 276 272 444.3692 | |
| 256 737 033.0667 | |
| 258 898 656.3961 | |
| 238 437 006.8385 | |
| 251 872 658.0881 | |
| 256 939 822.4772 | |
| 291 199 967.9902 | |
| 322 192 395.7378 | |
| 341 851 625.0626 | |
| 339 142 770.0532 | |
| 353 397 116.9179 | |
| 321 985 967.8207 | |
| 335 744 690.4518 | |
| 327 886 905.6371 | |
| 347 906 592.8504 | |
| 324 026 592.1057 | |
| 336 787 024.9067 | |
| 346 175 362.7565 | |
| 401 287 565.4558 | |
| 410 898 076.2116 | |
| 439 374 944.9086 | |
| 423 926 543.4795 | |
| 453 065 027.2026 | |
| 480 847 318.7525 | |
| 444 047 793.2212 | |
| 434 766 994.2787 | |
| 449 181 775.3709 | |
| 445 260 771.8389 | |
| 439 106 145.2514 | |
| 444 775 723.0915 | |
| 467 242 839.3524 | |
| 482 525 085.3207 | |
| 474 646 251.0054 | |
| 491 409 766.9383 | |
| 469 604 405.4031 | |
| 481 185 080.4342 | |
| 432 038 682.6491 | |
| 437 359 719.1655 | |
| 426 497 069.9132 | |
| 440 344 406.8549 | |
| 453 702 327.2875 | |
| 438 315 890.6845 | |
| 452 494 207.9003 | |
| 442 950 899.8251 | |
| 433 830 753.5453 | |
| 403 697 653.5733 | |
| 398 444 707.1753 | |
| 371 936 704.8201 | |
| 362 868 066.2687 | |
| 340 173 141.9532 | |
| 346 533 535.7249 | |
| 363 521 065.1635 | |
| 344 007 665.0172 | |
| 324 568 082.6270 | |
| 355 208 795.5431 | |
| 373 684 118.5669 | |
| 394 976 981.2562 | |
| 402 542 100.2838 | |
| 423 674 623.6707 | |
| 429 487 643.7485 | |
| 438 494 947.6176 | |
| 407 950 904.2024 | |
| 445 920 307.3437 | |
| 410 126 841.4260 | |
| 415 151 404.7962 | |
| 456 874 359.4503 | |
| 430 180 804.1073 | |
| 426 247 033.0473 | |
| 410 365 430.1640 | |
| 398 990 002.5634 | |
| 387 139 002.6981 | |
| 301 772 963.3995 | |
| 303 087 772.3697 | |
| 288 569 329.3401 | |
| 278 604 042.7774 | |
| 257 999 841.2392 | |
| 264 602 585.1725 | |
| 262 960 556.3156 | |
| 243 543 435.1676 | |
| 238 381 969.9913 | |
| 247 278 166.5687 | |
| 253 305 003.6585 | |
| 238 701 835.3547 | |
| 241 473 833.9114 | |
| 223 044 202.5985 | |
| 269 124 765.3858 | |
| 272 899 905.6416 | |
| 259 076 064.6493 | |
| 231 609 788.2836 | |
| 260 121 270.2946 | |
| 249 825 077.6341 | |
| 273 866 668.3175 | |
| 277 131 935.6109 | |
| 264 701 726.9436 | |
| 268 877 446.7215 | |
| 273 741 385.6594 | |
| 244 074 201.5057 | |
| 246 665 103.0520 | |
| 248 813 155.3861 | |
| 261 301 821.1941 | |
| 245 566 945.0696 | |
| 269 024 774.6411 | |
| 270 419 244.0755 | |
| 271 968 832.0400 | |
| 263 075 947.7149 | |
| 281 873 309.1389 | |
| 269 681 903.5376 | |
| 216 201 041.4991 | |
| 202 472 530.1135 | |
| 195 851 728.8714 | |
| 168 125 732.2134 | |
| 169 236 363.3458 | |
| 154 679 187.5924 | |
| 166 719 985.0915 | |
| 182 617 708.9145 | |
| 171 904 859.1998 | |
| 172 089 205.6849 | |
| 167 968 493.7284 | |
| 164 362 154.4189 | |
| 166 968 332.8039 | |
| 150 403 719.1094 | |
| 153 054 557.7817 | |
| 146 828 524.8652 | |
| 139 820 026.5417 | |
| 141 038 339.8002 | |
| 139 134 609.1309 | |
| 120 705 636.2806 | |
| 118 489 537.8398 | |
| 112 839 161.2798 | |
| 105 249 202.4281 | |
| 104 942 876.3104 | |
| 100 867 043.2281 | |
| 105 020 728.3262 | |
| 107 013 457.8676 | |
| 107 608 145.8486 | |
| 116 951 843.8342 | |
| 117 473 140.3808 | |
| 114 869 304.4990 | |
| 116 132 026.7091 | |
| 122 355 580.8436 | |
| 125 875 987.6806 | |
| 129 848 125.3373 | |
| 126 510 938.6967 | |
| 111 781 753.1657 | |
| 108 380 950.5471 | |
| 111 880 119.0825 | |
| 123 195 567.7292 | |
| 122 097 771.8161 | |
| 124 009 972.7924 | |
| 125 952 999.0608 | |
| 130 816 357.3570 | |
| 123 843 875.2396 | |
| 130 669 739.7329 | |
| 113 492 208.6514 | |
| 106 774 290.2860 | |
| 113 196 909.5382 | |
| 121 883 009.0562 | |
| 104 072 434.0355 | |
| 107 273 699.1253 | |
| 104 416 290.8883 | |
| 105 423 259.2268 | |
| 99 339 759.6208 | |
| 83 665 361.6956 | |
| 80 874 705.1192 | |
| 80 307 864.9935 | |
| 78 713 229.5400 | |
| 82 939 137.3604 | |
| 81 521 937.6876 | |
| 79 840 609.8623 | |
| 78 584 882.4326 | |
| 79 479 506.1998 | |
| 104 521 773.8270 | |
| 99 619 526.6787 | |
| 94 493 898.3004 | |
| 90 983 731.9396 | |
| 88 257 611.5920 | |
| 89 972 739.6457 | |
| 85 505 207.5423 | |
| 86 464 455.3461 | |
| 97 413 454.3640 | |
| 88 688 515.7819 | |
| 89 079 387.9884 | |
| 94 261 568.5161 | |
| 100 973 599.2032 | |
| 103 352 199.1295 | |
| 99 860 273.6365 | |
| 95 444 605.7290 | |
| 97 841 179.7721 | |
| 88 882 526.7310 | |
| 84 498 106.2427 | |
| 85 869 658.9235 | |
| 80 690 962.0191 | |
| 89 103 106.3084 | |
| 118 807 515.7311 | |
| 124 844 618.0402 | |
| 115 560 466.1491 | |
| 122 783 371.7822 | |
| 122 774 277.2211 | |
| 152 719 907.6196 | |
| 156 207 873.6588 | |
| 157 057 051.4589 | |
| 151 391 485.1686 | |
| 145 487 836.8689 | |
| 168 864 220.4592 | |
| 146 084 795.8673 | |
| 167 480 158.8797 | |
| 173 661 276.4520 | |
| 151 391 416.7121 | |
| 145 011 981.6206 | |
| 169 341 917.2362 | |
| 169 384 583.0087 | |
| 190 055 596.2201 | |
| 202 176 326.7938 | |
| 186 594 820.2242 | |
| 182 122 666.7108 | |
| 200 309 501.9791 | |
| 231 703 707.4969 | |
| 221 390 771.3298 | |
| 249 612 059.2859 | |
| 255 052 286.6149 | |
| 229 074 701.9923 | |
| 237 571 257.3291 | |
| 232 799 859.1158 | |
| 216 498 881.9876 | |
| 186 228 618.2959 | |
| 162 289 025.5320 | |
| 164 193 022.6170 | |
| 172 078 075.4694 | |
| 199 906 427.6655 | |
| 180 014 508.2346 | |
| 191 473 865.3329 | |
| 176 501 351.3039 | |
| 183 933 656.7665 | |
| 152 264 704.8140 | |
| 145 136 981.0986 | |
| 117 588 247.2965 | |
| 127 005 197.1823 | |
| 126 754 398.4716 | |
| 128 978 324.9583 | |
| 118 888 476.3294 | |
| 147 963 495.5789 | |
| 120 676 123.7772 | |
| 137 892 996.3820 | |
| 144 805 657.0642 | |
| 160 364 268.3699 | |
| 209 892 289.0757 | |
| 214 634 736.3329 | |
| 196 356 728.2605 | |
| 200 696 240.3024 | |
| 218 978 010.4923 | |
| 213 990 161.0285 | |
| 212 618 288.8083 | |
| 192 963 629.5872 | |
| 199 580 557.7271 | |
| 190 275 744.0502 | |
| 180 975 217.8481 | |
| 193 006 585.1280 | |
| 167 632 693.7059 | |
| 164 800 607.2914 | |
| 119 869 044.8056 | |
| 114 222 696.9662 | |
| 126 694 127.3890 | |
| 123 286 406.6467 | |
| 109 791 578.5847 | |
| 94 913 280.4647 | |
| 77 469 218.5649 | |
| 66 291 721.3275 | |
| 66 539 552.7238 | |
| 71 184 024.2336 | |
| 67 179 116.7653 | |
| 60 827 243.4012 | |
| 57 347 473.7815 | |
| 52 512 481.9563 | |
| 49 605 619.9844 | |
| 45 225 833.5165 | |
| 44 117 555.1040 | |
| 41 633 881.6813 | |
| 41 514 407.6645 | |
| 39 071 453.2887 | |
| 39 568 892.6458 | |
| 38 524 637.6303 | |
| 43 606 474.1104 | |
| 45 281 607.2462 | |
| 46 482 729.3523 | |
| 44 541 544.4473 | |
| 41 856 526.7697 | |
| 40 546 763.1286 | |
| 33 444 403.5641 | |
| 33 306 948.7537 | |
| 34 067 826.0151 | |
| 34 573 918.1564 | |
| 36 112 657.9015 | |
| 35 330 418.8103 | |
| 34 841 374.8951 | |
| 37 961 383.0265 | |
| 33 570 548.6437 | |
| 37 687 422.6216 | |
| 33 555 801.6508 | |
| 35 272 150.7121 | |
| 31 561 486.1706 | |
| 27 024 372.9818 | |
| 26 391 775.0808 | |
| 29 500 271.2232 | |
| 26 177 632.0429 | |
| 26 590 107.5009 | |
| 20 312 778.7037 | |
| 28 542 281.5615 | |
| 31 372 517.6425 | |
| 32 591 305.8970 | |
| 32 915 663.0821 | |
| 33 822 614.4831 | |
| 31 800 753.0804 | |
| 29 963 493.3327 | |
| 28 732 267.2972 | |
| 26 502 071.9992 | |
| 25 282 942.9675 | |
| 23 823 421.2614 | |
| 24 395 827.2773 | |
| 23 345 293.9211 | |
| 25 190 138.3187 | |
| 25 586 412.4115 | |
| 24 467 669.8847 | |
| 28 002 822.0832 | |
| 29 102 816.4449 | |
| 31 385 106.2569 | |
| 31 374 338.1398 | |
| 27 237 366.8319 | |
| 28 672 452.3440 | |
| 28 218 193.7937 | |
| 28 767 120.1590 | |
| 33 069 395.8798 | |
| 34 664 307.9853 | |
| 34 542 118.0426 | |
| 35 779 601.7401 | |
| 35 553 076.4850 | |
| 37 650 622.6195 | |
| 38 605 160.7165 | |
| 39 687 260.5113 | |
| 30 727 990.5857 | |
| 32 874 229.9936 | |
| 34 784 297.4328 | |
| 39 559 094.0288 | |
| 34 096 657.3373 | |
| 35 290 977.6617 | |
| 30 494 469.9083 | |
| 26 174 352.6563 | |
| 27 354 933.4916 | |
| 29 568 790.6004 | |
| 26 552 856.0166 | |
| 25 588 929.0113 | |
| 18 579 517.7945 | |
| 16 749 824.3966 | |
| 17 024 911.7479 | |
| 15 742 085.0798 | |
| 16 535 446.7863 | |
| 13 254 242.9346 | |
| 12 263 070.9618 | |
| 12 464 331.4432 | |
| 12 250 557.9016 | |
| 11 507 247.8027 | |
| 11 918 902.2312 | |
| 12 196 031.6942 | |
| 11 272 253.4851 | |
| 10 601 725.9759 | |
| 10 830 045.1213 | |
| 11 058 250.1596 | |
| 11 544 539.2163 | |
| 12 799 478.6192 | |
| 11 999 941.9231 | |
| 13 346 034.3639 | |
| 11 249 406.8241 | |
| 10 853 294.0014 | |
| 12 412 158.4787 | |
| 12 140 876.9411 | |
| 15 113 595.0677 | |
| 20 233 962.7332 | |
| 20 348 624.7815 | |
| 19 994 925.6217 | |
| 19 852 329.4276 | |
| 20 058 725.9104 | |
| 20 017 088.4110 | |
| 19 528 895.3997 | |
| 19 755 633.2034 | |
| 18 890 282.2661 | |
| 19 237 246.2422 | |
| 22 165 080.5957 | |
| 20 278 217.4242 | |
| 18 850 728.7105 | |
| 18 381 784.8599 | |
| 20 012 530.9527 | |
| 23 567 220.4013 | |
| 22 183 362.9066 | |
| 19 290 802.6053 | |
| 19 168 946.8228 | |
| 19 377 299.9864 | |
| 18 102 747.1824 | |
| 19 451 027.4486 | |
| 19 933 595.3698 | |
| 21 726 918.6918 | |
| 20 609 786.6694 | |
| 24 330 528.7435 | |
| 24 426 181.8605 | |
| 26 391 339.8436 | |
| 26 020 731.0921 | |
| 24 477 228.6644 | |
| 21 961 593.7177 | |
| 19 057 168.2660 | |
| 19 855 251.9190 | |
| 22 977 734.4236 | |
| 24 566 735.5991 | |
| 26 072 517.3653 | |
| 33 445 048.1115 | |
| 29 013 495.6603 | |
| 31 395 643.5003 | |
| 25 752 475.0330 | |
| 20 012 727.1205 | |
| 31 626 591.7401 | |
| 30 368 839.4836 | |
| 38 791 408.9788 | |
| 43 625 267.2342 | |
| 40 003 825.4520 | |
| 41 598 600.7332 | |
| 56 570 943.0318 | |
| 50 528 971.7018 | |
| 34 655 106.6514 | |
| 29 035 121.3856 | |
| 24 627 098.5151 | |
| 19 617 066.9169 | |
| 21 147 304.1977 | |
| 18 526 828.4977 | |
| 17 395 043.9584 | |
| 16 889 022.2307 | |
| 14 100 888.1572 | |
| 12 973 123.9642 | |
| 11 480 882.1291 | |
| 11 862 240.6356 | |
| 12 265 571.8146 | |
| 12 899 906.1435 | |
| 13 003 931.2873 | |
| 12 013 287.2943 | |
| 12 922 100.2503 | |
| 10 181 379.0011 | |
| 8 558 235.4154 | |
| 8 414 399.8358 | |
| 6 786 225.1459 | |
| 7 289 467.0899 | |
| 7 880 764.1214 | |
| 7 588 594.8145 | |
| 7 859 728.9356 | |
| 7 894 171.1153 | |
| 7 909 672.8238 | |
| 6 671 553.1352 | |
| 6 219 800.4377 | |
| 5 065 314.1636 | |
| 5 025 573.9579 | |
| 4 178 811.4584 | |
| 3 595 679.8307 | |
| 3 401 615.5335 | |
| 3 390 641.7295 | |
| 3 301 659.1154 | |
| 3 024 242.8287 | |
| 3 071 563.4961 | |
| 3 663 290.9843 | |
| 3 764 728.4659 | |
| 3 406 619.2588 | |
| 3 041 457.7364 | |
| 2 830 358.4765 | |
| 2 967 328.3064 | |
| 2 715 849.0795 | |
| 2 712 093.0393 | |
| 2 419 813.5198 | |
| 2 644 178.3805 | |
| 3 036 048.5805 | |
| 2 727 730.6976 | |
| 2 377 368.9654 | |
| 2 339 124.9338 | |
| 2 324 164.1348 | |
| 2 313 703.5596 | |
| 2 325 734.5985 | |
| 2 194 909.4244 | |
| 2 148 612.2348 | |
| 2 113 769.0327 | |
| 1 915 394.3180 | |
| 1 867 453.0002 | |
| 1 810 502.5240 | |
| 1 791 395.4362 | |
| 1 771 424.2550 | |
| 1 782 906.9336 | |
| 1 785 615.6782 | |
| 1 776 803.6480 | |
| 1 677 881.9239 | |
| 1 690 753.7433 | |
| 1 665 397.5967 | |
| 1 772 692.3487 | |
| 1 885 728.1909 | |
| 1 976 272.1368 | |
| 1 964 072.0376 | |
| 1 902 860.2899 | |
| 1 981 939.4817 | |
| 2 209 733.2770 | |
| 1 999 909.6750 | |
| 1 778 907.0267 | |
| 1 604 735.4979 | |
| 1 343 539.2961 | |
| 1 353 112.4790 | |
| 1 349 808.5611 | |
| 1 300 130.0380 | |
| 1 347 579.1127 | |
| 1 278 898.3606 | |
| 1 309 607.5507 | |
| 1 261 248.5805 | |
| 1 313 914.1225 | |
| 1 279 536.3140 | |
| 1 330 069.1933 | |
| 1 295 820.6170 | |
| 1 443 422.1000 | |
| 1 469 781.4244 | |
| 1 388 802.6624 | |
| 1 247 118.1314 | |
| 1 206 413.0416 | |
| 1 338 842.3583 | |
| 1 247 192.8995 | |
| 1 465 530.3858 | |
| 1 362 720.9402 | |
| 1 357 943.1997 | |
| 1 478 796.3651 | |
| 1 426 502.0289 | |
| 1 243 522.1023 | |
| 1 145 912.3148 | |
| 995 375.2390 | |
| 979 681.5526 | |
| 1 111 278.5215 | |
| 1 044 077.1981 | |
| 834 551.4607 | |
| 767 757.9069 | |
| 704 500.1517 | |
| 718 643.0194 | |
| 740 936.2736 | |
| 679 499.9221 | |
| 699 858.5584 | |
| 754 758.5386 | |
| 710 006.4936 | |
| 668 533.1646 | |
| 770 737.9371 | |
| 769 412.2715 | |
| 819 139.5170 | |
| 841 857.5855 | |
| 761 991.5121 | |
| 778 052.5901 | |
| 719 812.5932 | |
| 661 853.6114 | |
| 629 883.9625 | |
| 601 233.5369 | |
| 598 156.2482 | |
| 569 377.2079 | |
| 591 864.6297 | |
| 566 525.9907 | |
| 574 821.1421 | |
| 571 246.6456 | |
| 556 200.8164 | |
| 559 081.4502 | |
| 571 026.8873 | |
| 649 853.5094 | |
| 633 136.7007 | |
| 688 930.9076 | |
| 774 215.7232 | |
| 747 387.4027 | |
| 678 568.1629 | |
| 593 460.2790 | |
| 563 716.9154 | |
| 523 776.7353 | |
| 557 566.9332 | |
| 639 662.5880 | |
| 507 145.3133 | |
| 649 448.1498 | |
| 655 004.1682 | |
| 745 548.7588 | |
| 762 820.2542 | |
| 835 940.5792 | |
| 846 404.0092 | |
| 847 283.8980 | |
| 815 301.3276 | |
| 830 296.6397 | |
| 770 261.0032 | |
| 667 702.7416 | |
| 724 051.6053 | |
| 784 676.6051 | |
| 800 335.9459 | |
| 666 937.9625 | |
| 752 366.4979 | |
| 795 296.9204 | |
| 937 429.8818 | |
| 911 740.4715 | |
| 906 032.2603 | |
| 965 201.8813 | |
| 861 390.0300 | |
| 1 075 956.9250 | |
| 1 103 003.2223 | |
| 1 083 060.5761 | |
| 1 152 953.6252 | |
| 1 151 791.1575 | |
| 1 145 650.4626 | |
| 1 196 164.9312 | |
| 1 107 022.1976 | |
| 1 120 121.9352 | |
| 1 211 124.7695 | |
| 1 262 799.9198 | |
| 1 106 756.1255 | |
| 853 351.1144 | |
| 837 683.4326 | |
| 826 397.7866 | |
| 854 420.3198 | |
| 946 283.7778 | |
| 891 891.6199 | |
| 874 021.1680 | |
| 896 680.2963 | |
| 1 171 038.4462 | |
| 1 264 637.6386 | |
| 1 278 437.4478 | |
| 1 351 933.5346 | |
| 1 118 291.4825 | |
| 1 256 115.9441 | |
| 1 359 508.9104 | |
| 1 729 190.7152 | |
| 1 640 088.0504 | |
| 1 728 658.9120 | |
| 1 668 457.5664 | |
| 1 829 603.8329 | |
| 1 457 401.1931 | |
| 1 260 826.1938 | |
| 1 430 763.8534 | |
| 1 711 846.7168 | |
| 1 989 431.2155 | |
| 1 545 037.2988 | |
| 1 140 590.4075 | |
| 657 439.3759 | |
| 423 003.5940 | |
| 379 763.0044 | |
| 349 132.4857 | |
| 275 925.4874 | |
| 248 631.3399 | |
| 261 285.5114 | |
| 245 200.9947 | |
| 264 422.9088 | |
| 250 529.2214 | |
| 272 799.6589 | |
| 227 760.9159 | |
| 221 129.4554 | |
| 194 439.8470 | |
| 196 381.0241 | |
| 187 810.2737 | |
| 169 134.0172 | |
| 185 028.5058 | |
| 147 028.3640 | |
| 174 339.1070 | |
| 198 998.5549 | |
| 189 725.0307 | |
| 198 189.9916 | |
| 226 644.6679 | |
| 250 706.4382 | |
| 223 771.7281 | |
| 214 058.0883 | |
| 216 122.6713 | |
| 258 710.2205 | |
| 224 447.9289 | |
| 166 479.3460 | |
| 327 166.4169 | |
| 180 303.7421 | |
| 135 760.2651 | |
| 86 981.8128 | |
| 85 358.7782 | |
| 64 133.5850 | |
| 54 565.5062 | |
| 47 784.5126 | |
| 42 922.8650 | |
| 36 434.3724 | |
| 32 475.7830 | |
| 28 911.6869 | |
| 25 019.9152 | |
| 23 796.7484 | |
| 23 763.4019 | |
| 23 736.1555 | |
| 23 679.4235 | |
| 24 053.3491 |