Исторически Bitcoin / португалско ескудо
История на дневни ставки BTC /PTE тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Bitcoin = 13 384 025.8492 португалско ескудо
минимум на
1 Bitcoin = 59 710.9789 португалско ескудо
| Date | BTC/PTE |
|---|---|
| 12 581 552.0942 | |
| 11 968 860.2592 | |
| 13 220 307.6882 | |
| 13 012 988.1931 | |
| 12 931 736.2334 | |
| 12 461 044.0868 | |
| 13 228 769.3830 | |
| 12 633 243.8529 | |
| 10 077 308.1872 | |
| 9 636 426.5595 | |
| 9 297 414.1129 | |
| 7 961 795.8341 | |
| 8 010 852.5831 | |
| 7 280 221.0771 | |
| 7 783 532.3715 | |
| 8 604 746.9848 | |
| 8 031 841.8006 | |
| 7 930 176.5364 | |
| 7 829 003.8895 | |
| 7 678 890.1571 | |
| 7 766 947.4125 | |
| 6 812 997.8523 | |
| 6 864 905.0298 | |
| 6 835 343.7754 | |
| 6 553 112.7629 | |
| 6 515 036.2990 | |
| 6 209 122.1898 | |
| 5 417 714.9513 | |
| 5 227 351.5416 | |
| 5 263 846.0771 | |
| 4 977 394.8881 | |
| 5 018 523.8958 | |
| 4 692 941.6970 | |
| 4 795 910.3120 | |
| 4 813 666.7587 | |
| 4 806 050.6538 | |
| 5 404 716.1393 | |
| 5 317 077.4400 | |
| 5 328 878.4694 | |
| 5 287 028.3442 | |
| 5 380 680.4152 | |
| 5 542 678.3078 | |
| 5 724 409.8760 | |
| 5 563 195.8088 | |
| 4 923 766.8602 | |
| 4 825 473.0832 | |
| 4 821 063.5668 | |
| 5 195 220.4863 | |
| 4 980 053.1585 | |
| 5 013 453.7671 | |
| 5 048 131.5200 | |
| 5 132 654.5503 | |
| 4 990 466.2335 | |
| 5 404 337.3364 | |
| 4 526 953.0306 | |
| 4 204 325.4964 | |
| 4 439 538.2466 | |
| 4 662 567.2703 | |
| 4 072 271.5362 | |
| 4 252 437.1516 | |
| 4 220 549.2891 | |
| 4 227 152.3514 | |
| 3 923 127.1990 | |
| 3 221 960.7994 | |
| 3 130 022.3415 | |
| 3 187 429.7470 | |
| 3 106 701.9359 | |
| 3 271 978.9008 | |
| 3 240 935.4778 | |
| 3 140 834.8321 | |
| 3 085 097.8702 | |
| 3 223 851.8921 | |
| 4 123 421.6983 | |
| 4 156 842.0922 | |
| 3 921 400.6427 | |
| 3 982 724.7462 | |
| 3 951 287.3879 | |
| 4 000 886.0613 | |
| 4 006 210.6837 | |
| 3 910 584.8849 | |
| 4 425 670.7535 | |
| 3 989 635.9653 | |
| 4 063 901.2089 | |
| 4 313 333.1612 | |
| 4 765 359.2643 | |
| 4 679 075.3037 | |
| 4 554 897.6930 | |
| 4 187 220.0002 | |
| 4 429 934.4620 | |
| 3 985 931.6784 | |
| 3 854 459.4621 | |
| 3 928 062.0082 | |
| 3 932 700.6446 | |
| 4 325 916.3998 | |
| 5 881 220.9396 | |
| 5 905 457.0733 | |
| 5 462 620.6040 | |
| 5 738 189.1454 | |
| 5 752 447.5203 | |
| 7 349 451.0329 | |
| 7 574 505.0627 | |
| 7 474 703.0356 | |
| 7 262 893.2458 | |
| 7 012 189.3636 | |
| 7 724 780.4694 | |
| 6 563 217.1490 | |
| 7 555 151.9080 | |
| 7 696 873.3683 | |
| 6 871 634.5676 | |
| 6 500 945.2348 | |
| 7 422 015.5636 | |
| 7 401 765.5073 | |
| 8 244 113.4623 | |
| 8 975 814.6115 | |
| 8 351 711.5256 | |
| 8 303 216.8018 | |
| 8 966 701.7018 | |
| 10 266 386.7268 | |
| 10 056 431.4270 | |
| 11 255 445.7669 | |
| 11 406 447.3549 | |
| 10 555 684.2593 | |
| 10 874 071.8241 | |
| 10 698 764.0617 | |
| 9 961 838.5093 | |
| 8 475 821.6578 | |
| 7 247 219.2399 | |
| 7 342 990.5686 | |
| 7 638 457.0836 | |
| 8 890 790.8858 | |
| 7 990 768.9364 | |
| 8 454 946.4823 | |
| 7 818 531.3881 | |
| 7 907 624.3443 | |
| 6 619 997.8207 | |
| 6 345 250.6045 | |
| 5 244 403.2877 | |
| 5 610 885.8159 | |
| 5 716 786.9058 | |
| 5 783 145.7368 | |
| 5 317 119.7454 | |
| 6 696 997.9389 | |
| 5 516 916.8536 | |
| 6 115 948.0418 | |
| 6 343 062.3448 | |
| 7 169 571.1103 | |
| 9 224 306.5045 | |
| 9 508 997.6000 | |
| 8 971 998.5858 | |
| 9 274 661.0166 | |
| 10 074 269.8639 | |
| 9 982 473.0872 | |
| 9 814 703.3050 | |
| 9 112 238.3121 | |
| 8 842 245.4704 | |
| 8 259 975.6917 | |
| 8 926 299.1046 | |
| 7 922 185.6922 | |
| 7 725 316.2655 | |
| 5 574 131.4835 | |
| 5 340 390.5628 | |
| 6 081 053.6182 | |
| 5 856 789.3733 | |
| 5 232 249.2079 | |
| 4 438 525.8786 | |
| 3 733 287.1519 | |
| 3 180 219.6373 | |
| 3 177 563.2796 | |
| 3 300 549.8666 | |
| 3 114 186.7437 | |
| 2 827 844.2839 | |
| 2 597 970.4206 | |
| 2 337 606.3094 | |
| 2 220 022.3019 | |
| 2 002 457.1006 | |
| 1 958 750.1954 | |
| 1 834 269.6115 | |
| 1 836 285.6986 | |
| 1 778 852.3819 | |
| 1 802 863.2579 | |
| 1 759 046.0815 | |
| 1 958 271.8775 | |
| 1 999 900.2454 | |
| 2 075 189.6821 | |
| 2 031 318.5505 | |
| 1 917 075.4564 | |
| 1 876 346.5516 | |
| 1 603 522.4673 | |
| 1 632 602.8714 | |
| 1 656 260.0686 | |
| 1 637 215.9114 | |
| 1 722 797.9720 | |
| 1 666 281.5728 | |
| 1 734 468.4091 | |
| 1 837 211.2204 | |
| 1 635 586.3757 | |
| 1 785 665.2980 | |
| 1 597 262.5004 | |
| 1 634 306.3968 | |
| 1 442 160.9179 | |
| 1 266 876.8839 | |
| 1 250 339.8985 | |
| 1 359 384.3233 | |
| 1 178 113.9083 | |
| 1 210 786.3269 | |
| 903 031.3950 | |
| 1 395 569.9727 | |
| 1 604 086.9885 | |
| 1 785 872.0827 | |
| 1 795 098.6274 | |
| 1 812 938.5806 | |
| 1 685 034.2080 | |
| 1 619 232.2292 | |
| 1 559 249.0045 | |
| 1 460 100.3590 | |
| 1 390 488.3445 | |
| 1 293 323.7857 | |
| 1 324 502.5237 | |
| 1 240 284.0846 | |
| 1 331 911.6142 | |
| 1 324 677.5558 | |
| 1 299 830.7799 | |
| 1 481 091.3040 | |
| 1 584 750.2510 | |
| 1 696 742.4698 | |
| 1 669 069.8991 | |
| 1 427 690.4233 | |
| 1 519 551.2942 | |
| 1 500 546.3826 | |
| 1 526 307.3749 | |
| 1 765 785.6029 | |
| 1 871 529.6578 | |
| 1 872 263.7281 | |
| 1 900 141.2202 | |
| 1 871 582.0723 | |
| 1 978 193.5153 | |
| 2 035 552.7758 | |
| 2 104 687.4180 | |
| 1 709 605.3484 | |
| 1 846 007.9372 | |
| 1 937 042.8700 | |
| 2 201 586.8222 | |
| 1 876 627.5706 | |
| 1 938 709.9894 | |
| 1 664 690.4477 | |
| 1 419 532.5389 | |
| 1 450 896.6695 | |
| 1 576 686.5376 | |
| 1 436 837.9560 | |
| 1 394 880.5722 | |
| 1 027 348.8944 | |
| 932 591.5348 | |
| 960 268.6120 | |
| 893 971.2833 | |
| 943 813.3483 | |
| 742 099.9056 | |
| 694 216.1924 | |
| 705 217.3179 | |
| 688 302.9492 | |
| 657 490.4893 | |
| 676 428.8100 | |
| 688 570.0842 | |
| 641 009.0804 | |
| 600 324.5937 | |
| 603 872.3591 | |
| 624 330.8472 | |
| 642 858.9752 | |
| 702 469.5511 | |
| 646 853.8463 | |
| 712 591.7922 | |
| 621 809.6440 | |
| 605 943.9217 | |
| 678 833.7233 | |
| 663 237.1526 | |
| 837 424.7608 | |
| 1 132 705.0634 | |
| 1 126 942.8159 | |
| 1 105 784.2396 | |
| 1 123 967.0348 | |
| 1 120 217.6938 | |
| 1 153 508.0149 | |
| 1 138 339.0681 | |
| 1 122 620.1675 | |
| 1 074 411.7001 | |
| 1 089 084.8150 | |
| 1 253 529.5810 | |
| 1 183 986.1098 | |
| 1 091 878.5265 | |
| 1 100 074.6252 | |
| 1 202 024.1386 | |
| 1 401 100.0147 | |
| 1 322 431.9101 | |
| 1 154 537.6540 | |
| 1 135 727.3556 | |
| 1 138 533.0062 | |
| 1 069 853.5690 | |
| 1 156 569.0946 | |
| 1 170 882.4165 | |
| 1 284 136.7648 | |
| 1 225 822.2306 | |
| 1 427 080.6640 | |
| 1 456 758.3671 | |
| 1 573 790.3099 | |
| 1 532 526.1050 | |
| 1 466 744.7050 | |
| 1 303 278.3155 | |
| 1 100 557.7392 | |
| 1 149 282.5655 | |
| 1 312 510.2293 | |
| 1 395 929.5079 | |
| 1 479 888.6847 | |
| 1 676 355.0011 | |
| 1 801 567.1897 | |
| 1 447 701.1619 | |
| 1 119 104.6359 | |
| 1 805 460.9967 | |
| 1 763 130.1228 | |
| 2 218 830.6543 | |
| 2 510 867.8363 | |
| 2 242 497.8636 | |
| 2 372 528.7392 | |
| 3 232 418.0174 | |
| 2 854 624.6223 | |
| 1 960 723.3323 | |
| 1 637 108.9571 | |
| 1 408 838.8860 | |
| 1 119 929.8375 | |
| 1 005 461.5759 | |
| 978 022.9966 | |
| 814 917.7896 | |
| 751 696.6247 | |
| 663 456.6381 | |
| 683 620.6162 | |
| 703 519.6687 | |
| 740 808.3481 | |
| 739 354.9148 | |
| 682 691.7838 | |
| 741 254.8112 | |
| 579 955.7401 | |
| 486 211.4543 | |
| 478 503.5933 | |
| 391 229.4293 | |
| 418 647.6779 | |
| 456 038.9067 | |
| 450 317.9463 | |
| 475 030.8028 | |
| 482 090.1265 | |
| 485 729.6532 | |
| 412 773.4484 | |
| 381 834.8383 | |
| 321 372.2947 | |
| 311 394.9728 | |
| 261 175.8790 | |
| 231 112.2280 | |
| 224 857.9510 | |
| 224 298.2080 | |
| 216 579.4869 | |
| 191 122.7204 | |
| 197 239.3845 | |
| 231 530.4672 | |
| 240 528.8511 | |
| 223 528.2050 | |
| 199 460.7609 | |
| 187 156.4600 | |
| 194 306.9259 | |
| 173 849.9293 | |
| 172 582.3391 | |
| 155 774.6698 | |
| 171 208.7311 | |
| 193 859.7509 | |
| 174 432.2829 | |
| 152 467.0702 | |
| 147 473.9599 | |
| 142 648.1575 | |
| 139 273.9045 | |
| 139 463.7988 | |
| 131 347.3319 | |
| 127 712.6240 | |
| 128 746.0104 | |
| 120 416.8419 | |
| 116 544.3955 | |
| 111 334.9734 | |
| 109 208.6699 | |
| 108 170.4336 | |
| 109 316.4518 | |
| 108 535.8525 | |
| 108 833.3967 | |
| 102 967.0527 | |
| 104 193.5836 | |
| 101 906.1464 | |
| 106 969.3736 | |
| 109 630.2858 | |
| 119 582.9431 | |
| 121 404.1760 | |
| 117 459.3689 | |
| 122 036.0236 | |
| 130 263.4742 | |
| 120 723.5634 | |
| 103 271.5022 | |
| 94 296.9893 | |
| 78 636.1194 | |
| 80 975.3457 | |
| 80 293.0057 | |
| 79 482.5440 | |
| 81 577.3305 | |
| 75 854.8148 | |
| 74 379.8648 | |
| 73 679.2588 | |
| 76 778.9029 | |
| 73 568.1364 | |
| 74 902.8604 | |
| 74 525.5770 | |
| 79 000.2128 | |
| 79 198.3851 | |
| 72 363.6337 | |
| 67 377.5836 | |
| 67 526.2298 | |
| 74 827.9363 | |
| 70 193.0921 | |
| 82 617.4571 | |
| 79 168.0488 | |
| 77 433.9821 | |
| 81 843.4181 | |
| 79 521.9528 | |
| 72 250.4523 | |
| 70 115.2722 | |
| 60 758.9336 | |
| 59 710.9789 |