История на дневни ставки BTC /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Bitcoin = 2 737 736 327.7078 суринамски гилдер
минимум на
1 Bitcoin = 1 046 891.4741 суринамски гилдер
Date | BTC/SRG |
---|---|
2 424 189 704.4805 | |
2 539 084 758.9522 | |
2 417 789 532.1278 | |
2 693 591 037.0795 | |
2 652 629 119.2564 | |
2 637 227 393.2310 | |
2 543 319 224.0517 | |
2 700 316 727.1528 | |
2 573 676 383.4802 | |
2 054 472 615.4094 | |
1 954 380 281.2840 | |
1 885 661 682.8671 | |
1 611 667 758.7816 | |
1 631 735 414.3441 | |
1 485 824 990.2861 | |
1 590 557 203.4227 | |
1 759 152 753.3371 | |
1 645 950 266.2164 | |
1 625 242 772.2114 | |
1 595 690 341.9297 | |
1 552 749 710.8188 | |
1 580 609 169.3075 | |
1 395 974 363.1569 | |
1 406 038 234.6194 | |
1 382 997 729.3029 | |
1 329 110 200.2393 | |
1 314 442 906.2596 | |
1 250 923 709.2074 | |
1 087 185 751.0762 | |
1 050 119 288.1820 | |
1 055 169 009.5729 | |
1 003 825 862.4328 | |
1 012 323 397.1824 | |
949 740 050.8896 | |
975 781 468.6611 | |
978 748 334.2737 | |
982 617 555.0468 | |
1 105 076 575.9330 | |
1 088 823 056.7056 | |
1 091 484 192.6755 | |
1 088 648 087.0051 | |
1 113 251 349.9877 | |
1 132 925 635.7373 | |
1 166 925 073.4532 | |
1 135 812 438.2582 | |
1 004 767 027.2023 | |
972 515 199.7997 | |
968 312 788.8690 | |
1 046 502 045.8827 | |
1 005 946 791.8623 | |
1 013 353 739.0469 | |
1 028 397 974.5229 | |
1 043 031 123.8323 | |
1 010 330 321.3601 | |
1 103 465 286.4826 | |
806 073 209.9995 | |
743 718 635.1178 | |
781 417 812.4509 | |
824 622 891.1908 | |
700 004 062.4810 | |
740 913 178.8602 | |
741 176 049.5480 | |
741 384 690.6417 | |
683 016 128.3379 | |
546 303 974.6977 | |
528 301 533.3022 | |
535 413 854.5607 | |
516 860 601.1582 | |
546 866 125.6944 | |
542 770 448.4209 | |
508 574 230.6222 | |
478 443 924.6584 | |
495 282 783.7285 | |
610 152 549.4495 | |
594 813 536.9712 | |
557 475 682.1992 | |
550 736 125.2655 | |
540 220 030.5883 | |
556 153 136.9364 | |
528 969 202.3628 | |
540 505 008.1437 | |
594 742 140.1419 | |
508 295 406.8302 | |
496 732 370.6124 | |
521 303 969.9137 | |
578 250 421.3146 | |
558 584 715.2043 | |
561 084 276.5810 | |
503 791 810.6914 | |
503 327 720.8427 | |
447 532 079.1930 | |
445 402 111.0107 | |
455 370 858.0206 | |
446 914 563.4801 | |
489 316 940.1265 | |
675 744 019.2440 | |
658 813 618.2346 | |
606 127 403.5645 | |
621 068 057.3126 | |
627 638 329.3737 | |
800 582 876.6244 | |
835 711 047.3024 | |
845 246 705.9885 | |
812 307 090.3795 | |
782 606 110.4213 | |
881 008 434.4452 | |
763 581 841.3359 | |
860 249 172.8156 | |
900 096 747.4431 | |
790 387 759.5089 | |
769 048 182.6524 | |
894 494 258.0650 | |
879 109 640.8806 | |
969 714 041.3353 | |
950 894 975.7788 | |
1 007 261 017.5423 | |
1 001 379 161.8175 | |
1 081 718 362.1442 | |
1 237 085 210.9791 | |
1 211 183 956.4199 | |
1 375 381 765.1022 | |
1 408 472 821.2014 | |
1 305 884 335.1165 | |
1 344 237 309.2799 | |
1 321 690 823.3185 | |
1 224 983 850.9317 | |
1 053 780 851.8014 | |
904 440 178.8651 | |
915 901 474.2240 | |
958 782 918.8003 | |
1 117 111 763.5059 | |
1 000 151 459.5922 | |
1 059 830 970.2342 | |
979 412 602.0303 | |
988 951 997.7912 | |
838 315 562.8494 | |
792 721 138.3864 | |
646 924 489.5076 | |
692 557 422.2872 | |
707 257 121.6744 | |
717 540 802.9631 | |
654 406 577.3770 | |
847 571 995.0161 | |
468 905 736.1824 | |
521 336 050.4207 | |
541 255 754.3543 | |
608 424 018.9680 | |
784 361 901.3440 | |
800 454 385.9150 | |
758 146 008.3328 | |
780 510 822.9514 | |
838 550 983.8998 | |
821 036 278.7177 | |
808 931 447.5662 | |
760 074 358.9044 | |
733 782 615.5990 | |
695 779 000.0618 | |
757 329 795.1442 | |
670 703 853.5706 | |
649 196 764.7093 | |
471 016 084.4119 | |
453 886 049.0081 | |
515 473 955.2843 | |
498 143 479.3913 | |
449 872 901.0403 | |
377 598 597.2556 | |
317 823 437.8375 | |
270 430 185.1355 | |
269 448 274.7690 | |
276 494 023.9044 | |
259 128 260.0929 | |
233 908 403.4716 | |
215 898 414.7718 | |
190 450 982.8156 | |
183 489 966.9237 | |
165 041 251.3234 | |
161 558 152.2589 | |
150 942 377.7196 | |
79 158 530.1068 | |
77 079 758.3028 | |
78 687 703.4586 | |
76 661 372.9688 | |
86 515 623.6264 | |
87 150 409.9914 | |
90 734 817.6671 | |
88 154 677.7715 | |
83 083 660.8432 | |
81 606 315.5727 | |
67 679 922.5761 | |
67 946 400.2150 | |
68 900 574.1666 | |
68 155 700.5545 | |
71 350 863.6246 | |
69 184 903.2140 | |
72 138 821.8398 | |
75 040 000.7331 | |
65 983 275.5456 | |
71 348 676.8858 | |
63 778 880.7801 | |
65 975 821.5063 | |
57 997 770.0248 | |
51 207 337.8031 | |
50 318 943.2588 | |
54 115 337.6729 | |
47 959 535.0586 | |
48 385 070.6607 | |
37 044 277.2848 | |
59 155 204.0987 | |
66 056 312.1089 | |
71 474 879.7435 | |
71 994 394.8497 | |
73 483 686.6093 | |
68 792 802.0306 | |
66 095 725.0046 | |
63 893 805.9980 | |
60 097 008.8925 | |
57 613 347.1123 | |
53 383 200.1187 | |
54 291 905.6050 | |
51 153 413.0981 | |
54 581 456.5313 | |
53 862 128.6605 | |
52 931 592.2898 | |
60 439 048.1749 | |
64 776 336.4873 | |
69 850 961.0095 | |
68 202 903.8596 | |
59 045 818.3786 | |
62 128 244.9691 | |
61 047 408.0505 | |
61 487 312.6204 | |
71 811 744.1891 | |
76 408 954.2764 | |
76 164 363.0930 | |
77 691 950.4497 | |
77 087 351.4503 | |
81 395 121.6624 | |
84 467 591.6995 | |
87 237 415.3588 | |
70 469 778.6267 | |
76 249 735.2743 | |
80 901 071.5079 | |
91 547 892.9307 | |
78 817 103.6497 | |
81 897 302.0017 | |
69 291 882.5561 | |
59 396 662.2059 | |
60 075 916.5714 | |
65 401 324.3783 | |
59 133 161.3273 | |
58 065 777.4809 | |
42 569 422.7369 | |
38 478 087.9459 | |
40 032 235.3516 | |
37 438 508.8736 | |
39 296 195.6906 | |
30 854 398.4009 | |
29 149 863.7413 | |
29 615 982.6089 | |
28 683 832.8698 | |
27 585 071.4942 | |
28 415 057.5438 | |
28 726 769.4062 | |
26 839 653.4084 | |
25 439 788.4751 | |
25 557 028.1391 | |
26 358 189.4337 | |
27 271 916.8858 | |
29 803 501.1002 | |
27 420 902.5147 | |
30 114 060.4673 | |
26 090 869.8983 | |
25 616 350.1673 | |
28 463 463.2770 | |
27 933 193.9473 | |
35 451 184.8222 | |
47 091 539.8262 | |
47 443 830.4881 | |
46 563 818.5799 | |
47 898 469.4736 | |
48 071 655.6684 | |
48 911 980.2994 | |
48 976 368.1168 | |
48 999 238.4536 | |
46 469 343.0227 | |
46 688 558.9652 | |
54 151 274.9009 | |
51 070 762.0712 | |
46 155 262.1833 | |
46 482 847.1719 | |
51 417 796.3510 | |
60 677 131.0164 | |
57 348 170.5266 | |
50 098 993.9360 | |
49 624 864.7485 | |
49 136 340.9204 | |
46 381 755.8914 | |
49 759 838.9311 | |
51 145 523.6738 | |
55 778 237.5322 | |
53 038 844.6276 | |
62 116 255.2319 | |
64 709 348.7960 | |
69 283 134.9892 | |
68 596 370.5300 | |
66 552 657.5703 | |
59 621 332.7786 | |
50 175 281.6144 | |
52 528 877.9587 | |
60 294 473.8686 | |
63 480 806.8570 | |
67 373 164.7364 | |
76 316 119.5378 | |
83 127 729.5519 | |
65 709 726.1036 | |
51 551 759.7477 | |
82 520 397.6874 | |
79 566 433.3204 | |
99 511 924.1036 | |
111 066 093.7283 | |
98 561 093.1397 | |
103 632 365.8543 | |
140 181 515.3582 | |
124 171 230.2045 | |
85 981 378.7910 | |
72 045 467.5366 | |
61 594 906.6429 | |
48 491 562.0653 | |
43 951 693.3894 | |
42 859 400.8401 | |
35 470 804.6257 | |
32 822 583.6689 | |
29 315 668.2485 | |
30 316 710.1427 | |
31 137 909.2536 | |
32 779 555.5490 | |
32 540 179.5263 | |
29 773 005.8843 | |
32 429 574.4704 | |
25 463 991.7844 | |
21 136 381.8255 | |
20 642 541.2373 | |
16 668 299.3750 | |
17 825 196.2913 | |
19 425 794.3296 | |
18 892 006.0826 | |
19 958 060.8473 | |
20 320 877.2183 | |
20 503 314.4031 | |
17 374 092.7949 | |
16 104 001.7217 | |
13 208 913.9527 | |
12 812 653.8670 | |
10 726 381.6533 | |
9 417 879.2022 | |
8 998 052.9254 | |
8 953 837.4100 | |
8 696 809.0278 | |
7 799 708.2853 | |
7 928 466.0187 | |
9 256 275.8474 | |
9 559 078.8298 | |
8 917 825.6613 | |
7 992 975.9631 | |
7 478 500.7468 | |
7 816 094.5163 | |
6 933 748.9919 | |
6 862 050.8583 | |
6 186 169.3862 | |
6 723 018.3265 | |
7 620 464.9184 | |
6 710 346.8077 | |
5 849 123.9011 | |
5 885 791.2081 | |
5 580 598.1088 | |
5 376 538.7501 | |
5 446 616.3949 | |
5 152 166.9342 | |
5 086 909.7140 | |
5 101 105.1959 | |
4 747 726.5902 | |
4 627 163.9674 | |
4 449 772.5897 | |
4 365 884.6152 | |
4 328 851.4560 | |
4 348 448.1668 | |
4 326 221.4763 | |
4 336 528.9615 | |
4 094 799.8254 | |
4 174 484.0525 | |
4 059 583.5960 | |
4 244 995.1980 | |
4 352 445.1663 | |
4 674 997.4650 | |
4 760 052.3205 | |
4 595 563.6798 | |
4 795 003.6827 | |
5 154 088.5611 | |
4 271 143.5746 | |
3 579 819.8124 | |
3 190 266.5481 | |
2 691 095.0818 | |
2 722 049.8901 | |
2 540 931.0820 | |
2 520 595.9546 | |
2 551 174.5342 | |
2 370 560.3923 | |
2 234 200.7435 | |
1 897 629.9242 | |
1 711 875.1819 | |
1 640 111.2612 | |
1 654 126.9391 | |
1 627 907.4090 | |
1 734 330.5461 | |
1 752 934.1587 | |
1 621 224.4810 | |
1 489 043.8582 | |
1 468 690.9513 | |
1 612 046.6998 | |
1 528 284.5789 | |
1 790 198.7530 | |
1 722 334.1073 | |
1 663 064.3436 | |
1 745 789.0740 | |
1 715 987.9259 | |
1 519 738.2173 | |
1 474 088.2448 | |
1 061 261.4142 | |
1 046 891.4741 |