Исторически ботсванска пула / чешка крона

История на дневни ставки BWP /CZK тъй като четвъртък, 4 март 2004.

Максималната бе постигнато

1 ботсванска пула = 5.7350 чешка крона

минимум на

1 ботсванска пула = 1.5958 чешка крона

Цена история на CZK / BWP

Date BWP/CZK
1.7274
1.7196
1.7143
1.7007
1.6951
1.7085
1.7012
1.6959
1.7274
1.7071
1.6932
1.6865
1.6617
1.6692
1.6541
1.6643
1.6586
1.6700
1.6534
1.6620
1.6405
1.6673
1.6831
1.7060
1.6942
1.6778
1.7075
1.6699
1.6929
1.6896
1.6701
1.6775
1.6464
1.6515
1.6253
1.6258
1.6419
1.6586
1.6613
1.6136
1.6077
1.6190
1.6164
1.6425
1.6483
1.6097
1.6083
1.6124
1.6109
1.6130
1.6277
1.6228
1.6312
1.6736
1.6640
1.6738
1.6862
1.6876
1.7155
1.7167
1.7202
1.7400
1.7495
1.7739
1.7751
1.7707
1.7813
1.7991
1.8257
1.8203
1.8126
1.8257
1.8389
1.8462
1.8618
1.8843
1.8731
1.9138
1.8611
1.8833
1.9075
1.9185
1.9378
1.9252
1.9080
1.9190
1.9069
1.8941
1.9238
1.9190
1.9146
1.9156
1.9343
1.9405
1.9206
1.9143
1.9254
1.9314
1.9402
1.8954
1.9375
1.9542
2.0297
1.9252
1.8741
1.8823
1.8254
1.8547
1.8793
1.8544
1.8459
1.8665
1.8966
1.9018
1.9196
1.9207
1.9213
1.9399
1.9409
1.9228
1.9268
1.9739
1.9543
1.9452
1.9347
1.9244
1.9412
1.9579
1.9524
1.9532
1.9227
1.9407
1.9524
1.9549
1.9526
1.9789
1.9688
1.9643
1.9677
1.9676
1.9670
1.9764
1.9562
1.9412
1.9405
1.9642
1.9612
1.9827
1.9854
1.9927
1.9971
1.9980
1.9958
1.9967
1.9859
1.9683
1.9501
1.9634
1.9386
1.9590
1.9562
1.9543
1.9466
1.9877
1.9964
1.9664
1.9837
1.9844
1.9928
2.0104
2.0089
2.0185
2.0377
2.0301
2.0251
2.0059
2.0099
2.0001
2.0040
1.9536
1.9469
1.9204
1.9140
1.8815
1.8885
1.9174
1.9493
2.0145
2.0291
2.0187
2.0280
2.0047
2.0050
2.0270
2.0320
2.0972
2.0793
2.0938
2.0360
2.0583
2.0578
2.0679
2.0782
2.0795
2.1692
2.1310
2.0051
2.0491
2.1021
2.0881
2.0773
2.0874
2.1210
2.0963
2.1111
2.1150
2.1390
2.1505
2.1245
2.1338
2.1216
2.1307
2.1221
2.1171
2.1110
2.1279
2.1106
2.1474
2.1277
2.1367
2.1597
2.1651
2.1514
2.1307
2.1148
2.1082
2.0846
2.1062
2.1511
2.1554
2.1471
2.1393
2.1095
2.1019
2.0903
2.0769
2.1115
2.1461
2.1460
2.1476
2.1349
2.1389
2.1491
2.1455
2.1418
2.1399
2.1227
2.1084
2.1223
2.1216
2.1457
2.1524
2.1911
2.1737
2.1616
2.1371
2.1176
2.1142
2.0930
2.1028
2.1145
2.1318
2.1617
2.1687
2.1447
2.1498
2.1085
2.1313
2.1145
2.0925
2.1007
2.0951
2.0539
1.9954
2.0210
2.0508
2.0665
2.0835
2.1056
2.1429
2.1372
2.1386
2.1642
2.1446
2.1441
2.1455
2.1455
2.1485
2.2034
2.2330
2.1707
2.1811
2.1608
2.1550
2.1399
2.1108
2.1356
2.1568
2.1584
2.1417
2.1552
2.1441
2.1774
2.1558
2.1419
2.1178
2.1298
2.1401
2.1322
2.1564
2.1696
2.1675
2.1668
2.0962
2.0858
2.0561
2.0687
2.0556
2.0870
2.0921
2.1009
2.1353
2.1151
2.1317
2.1490
2.1512
2.1630
2.1701
2.1606
2.1768
2.1646
2.1546
2.1849
2.2021
2.2269
2.2107
2.2436
2.3010
2.2915
2.2910
2.3059
2.3210
2.2908
2.3209
2.3262
2.3650
2.3952
2.3840
2.3551
2.4083
2.4629
2.4507
2.4265
2.4410
2.4599
2.4405
2.4113
2.4089
2.3968
2.3892
2.4050
2.3942
2.4122
2.3913
2.3890
2.3853
2.3684
2.3640
2.3205
2.3245
2.3328
2.3299
2.3250
2.2725
2.2902
2.2924
2.2981
2.2733
2.2355
2.2502
2.2488
2.2947
2.3252
2.3201
2.2955
2.2809
2.2812
2.2567
2.2461
2.2294
2.1999
2.1954
2.1558
2.1718
2.1435
2.1644
2.1715
2.2335
2.2444
2.2174
2.1641
2.1812
2.1706
2.1645
2.2031
2.1900
2.1788
2.1803
2.1318
2.1390
2.1607
2.1563
2.1260
2.1781
2.2078
2.2236
2.2515
2.1672
2.2930
2.3596
2.3717
2.3248
2.3284
2.3350
2.3390
2.3341
2.3173
2.3127
2.2867
2.3343
2.2963
2.2887
2.3345
2.2850
2.3918
2.4198
2.4333
2.4234
2.4898
2.4478
2.4553
2.4555
2.4416
2.4277
2.4194
2.5126
2.5365
2.4893
2.5014
2.4905
2.5549
2.5672
2.5838
2.5687
2.5522
2.5456
2.5566
2.5379
2.5342
2.5051
2.5239
2.5475
2.5484
2.5777
2.5031
2.5059
2.4095
2.3902
2.3738
2.3335
2.3724
2.3989
2.4166
2.3959
2.3869
2.4213
2.3962
2.3579
2.3689
2.3557
2.3434
2.3373
2.3375
2.3771
2.3736
2.3679
2.3609
2.3458
2.3236
2.3286
2.2971
2.2773
2.2717
2.2833
2.2900
2.2836
2.2918
2.2948
2.3150
2.3040
2.2986
2.2665
2.2515
2.2722
2.2723
2.2747
2.2712
2.2304
2.2289
2.2272
2.2421
2.2258
2.2455
2.2338
2.2475
2.2250
2.2747
2.2612
2.2774
2.2711
2.3120
2.3125
2.3055
2.3459
2.3561
2.3393
2.3114
2.2188
2.2145
2.2335
2.2168
2.2035
2.2241
2.2677
2.2834
2.2773
2.2415
2.2124
2.2403
2.2863
2.2936
2.2940
2.3117
2.3172
2.3107
2.3231
2.2761
2.2607
2.2420
2.2904
2.3740
2.4280
2.4335
2.4185
2.4205
2.4101
2.4347
2.4324
2.4377
2.4066
2.4060
2.3954
2.4194
2.4118
2.3822
2.3548
2.3638
2.3760
2.4085
2.4303
2.4804
2.4480
2.4309
2.4582
2.4767
2.4321
2.4478
2.4956
2.5151
2.4897
2.4583
2.4321
2.4305
2.4079
2.5291
2.5219
2.4535
2.5176
2.5488
2.5516
2.6065
2.6620
2.6452
2.6774
2.6945
2.6982
2.6535
2.6197
2.6304
2.5851
2.5858
2.6137
2.5848
2.5417
2.5724
2.5770
2.5372
2.5592
2.5164
2.5476
2.5326
2.5287
2.5801
2.5916
2.6037
2.5753
2.5958
2.6072
2.6614
2.6183
2.6279
2.6904
2.6768
2.6329
2.6334
2.5414
2.5770
2.5386
2.5518
2.5127
2.5737
2.5005
2.4673
2.4525
2.4740
2.5017
2.5035
2.4962
2.5277
2.5911
2.5474
2.4794
2.5027
2.4960
2.5512
2.5894
2.5885
2.5924
2.6168
2.5665
2.5940
2.5799
2.5620
2.5696
2.5891
2.6041
2.5875
2.5957
2.5598
2.5609
2.5740
2.6212
2.6577
2.6528
2.5877
2.6364
2.5862
2.6480
2.6454
2.6206
2.5967
2.6117
2.6617
2.7507
2.8664
2.9009
2.9415
2.9087
2.8667
2.8060
2.7859
2.7216
2.7335
2.7069
2.6684
2.6709
2.6965
2.6937
2.6989
2.7591
2.8046
2.8533
2.8358
2.8561
2.8286
2.8465
2.7277
2.6477
2.8370
2.7838
2.8583
2.8746
2.9676
2.9600
2.9811
3.0270
2.8238
2.8328
2.9310
2.8547
2.8236
2.8046
2.7406
2.7580
2.7775
2.7015
2.7771
2.7544
2.7168
2.7473
2.7312
2.7524
2.7529
2.7462
2.7064
2.6927
2.7303
2.7285
2.7263
2.7171
2.6344
2.6193
2.6520
2.5877
2.5834
2.5743
2.6198
2.6196
2.6400
2.6494
2.5986
2.6238
2.5747
2.6306
2.6398
2.6076
2.6170
2.5990
2.5884
2.6421
2.6345
2.5896
2.7119
2.6838
2.7135
2.6774
2.7972
2.7768
2.7485
2.7005
2.7189
2.7531
2.8022
2.7551
2.7727
2.6481
2.6346
2.6680
2.5641
2.5498
2.6574
2.7492
2.7904
2.8495
2.7335
2.7462
2.6518
2.6530
2.5684
2.5725
2.4154
2.4280
2.4286
2.4801
2.5431
2.4525
2.5010
2.4708
2.4501
2.3302
2.3799
2.4092
2.5241
2.4997
2.4036
2.4939
2.6199
2.5618
2.5024
2.5045
2.4519
2.4424
2.3457
2.2507
2.2808
2.3128
2.3274
2.3455
2.3444
2.3855
2.5210
2.4957
2.4885
2.5174
2.5657
2.5296
2.4420
2.4096
2.4625
2.4521
2.5293
2.4269
2.4756
2.5044
2.5959
2.6620
2.7372
2.7603
2.8351
2.9458
2.9014
2.9161
2.9352
2.9879
3.0614
2.9697
2.9909
3.0090
3.0690
3.0715
3.1552
3.1775
3.1631
3.2278
3.2067
3.2020
3.1272
3.1730
3.2290
3.2508
3.2868
3.3182
3.3210
3.2854
3.3262
3.3893
3.3310
3.4221
3.4428
3.4100
3.4238
3.3989
3.3857
3.4244
3.4481
3.4482
3.3863
3.4006
3.3706
3.3233
3.3863
3.3465
3.3701
3.3000
3.4232
3.3615
3.5045
3.4791
3.5302
3.4838
3.4932
3.4753
3.4276
3.5076
3.4636
3.4664
3.4958
3.4819
3.4510
3.5070
3.5361
3.5502
3.4965
3.5534
3.5449
3.5612
3.4453
3.4749
3.5756
3.6053
3.6031
3.6467
3.6222
3.6981
3.7727
3.7530
3.7981
3.7359
3.7245
3.6945
3.6703
3.8744
3.8757
3.8849
3.8296
3.9240
4.1205
4.1233
4.1247
4.1850
4.2738
4.3663
4.3776
4.2963
4.2846
4.2523
4.4033
4.3544
4.3952
4.4347
4.4003
4.4025
4.3704
4.4154
4.4785
4.4679
4.8300
4.4433
4.3563
4.4328
4.4540
4.3994
4.4033
4.3892
4.3704
4.3624
4.4415
4.4410
4.4284
4.5449
4.5510
4.4212
4.3968
4.3764
4.4400
4.4391
4.4210
4.3967
4.5137
4.5142
4.5308
4.4734
4.4814
4.4809
4.4487
4.4247
4.4704
5.1135
5.0678
5.0862
5.1466
5.2196
5.1793
5.0435
5.0974
5.0683
5.0754
5.0170
5.0558
5.0400
5.1304
5.1509
5.1043
5.1319
5.1825
5.1999
5.1710
5.1416
5.2673
5.2976
5.2626
5.2937
5.2742
5.2846
5.3308
5.3552
5.3398
5.4173
5.3759
5.3716
5.3067
5.3928
5.4726
5.3852
5.3425
5.4107
5.4385
5.3901
5.3801
5.5925
5.6922
5.6371
5.6191
5.5906
5.6699
5.6692
5.5848
5.4351
5.3491
5.4134
5.4246
5.3241
5.3678
5.4848
5.5590
5.7350
5.6804
5.7091
5.4511
5.5113
5.5201
5.5031