История на дневни ставки BYR /GRD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 беларуска рубла = 0.15191 гръцка драхма
минимум на
1 беларуска рубла = 0.01286 гръцка драхма
Цена история на GRD / BYR
Date | BYR/GRD |
| 0.12465 |
| 0.12504 |
| 0.12526 |
| 0.12596 |
| 0.12587 |
| 0.12478 |
| 0.12472 |
| 0.12465 |
| 0.12456 |
| 0.12455 |
| 0.12478 |
| 0.12472 |
| 0.12534 |
| 0.12534 |
| 0.12561 |
| 0.12482 |
| 0.12458 |
| 0.12440 |
| 0.12436 |
| 0.12405 |
| 0.12404 |
| 0.12474 |
| 0.12573 |
| 0.12493 |
| 0.12408 |
| 0.12412 |
| 0.12567 |
| 0.12535 |
| 0.12601 |
| 0.12620 |
| 0.12670 |
| 0.12657 |
| 0.12683 |
| 0.12608 |
| 0.12604 |
| 0.12564 |
| 0.12496 |
| 0.12503 |
| 0.12434 |
| 0.12433 |
| 0.12415 |
| 0.12412 |
| 0.12348 |
| 0.12289 |
| 0.12438 |
| 0.12472 |
| 0.12453 |
| 0.12458 |
| 0.12614 |
| 0.12403 |
| 0.12367 |
| 0.12334 |
| 0.12325 |
| 0.12228 |
| 0.12290 |
| 0.12292 |
| 0.12311 |
| 0.12627 |
| 0.12685 |
| 0.12802 |
| 0.12721 |
| 0.12662 |
| 0.12558 |
| 0.12421 |
| 0.12442 |
| 0.12491 |
| 0.12627 |
| 0.12684 |
| 0.12722 |
| 0.12780 |
| 0.12813 |
| 0.12759 |
| 0.12910 |
| 0.13184 |
| 0.13094 |
| 0.13522 |
| 0.13628 |
| 0.13651 |
| 0.13846 |
| 0.13739 |
| 0.13810 |
| 0.14019 |
| 0.13552 |
| 0.13309 |
| 0.13521 |
| 0.13550 |
| 0.13530 |
| 0.13283 |
| 0.13268 |
| 0.13233 |
| 0.13226 |
| 0.13360 |
| 0.13443 |
| 0.09868 |
| 0.09743 |
| 0.09807 |
| 0.09849 |
| 0.09605 |
| 0.09603 |
| 0.09665 |
| 0.09894 |
| 0.09754 |
| 0.09992 |
| 0.09442 |
| 0.09470 |
| 0.09511 |
| 0.10142 |
| 0.11078 |
| 0.11708 |
| 0.11670 |
| 0.11624 |
| 0.11904 |
| 0.11656 |
| 0.11568 |
| 0.11675 |
| 0.11772 |
| 0.11976 |
| 0.11941 |
| 0.11945 |
| 0.11902 |
| 0.11873 |
| 0.12246 |
| 0.12090 |
| 0.12076 |
| 0.12042 |
| 0.12170 |
| 0.12017 |
| 0.11967 |
| 0.11671 |
| 0.11687 |
| 0.11723 |
| 0.11521 |
| 0.11491 |
| 0.11502 |
| 0.11550 |
| 0.11616 |
| 0.11531 |
| 0.11461 |
| 0.11507 |
| 0.11439 |
| 0.11183 |
| 0.11269 |
| 0.11363 |
| 0.11329 |
| 0.11342 |
| 0.11110 |
| 0.11098 |
| 0.11280 |
| 0.11646 |
| 0.11108 |
| 0.11113 |
| 0.11022 |
| 0.10924 |
| 0.10895 |
| 0.10932 |
| 0.11006 |
| 0.11025 |
| 0.11052 |
| 0.10927 |
| 0.10938 |
| 0.10906 |
| 0.10863 |
| 0.10748 |
| 0.10996 |
| 0.11011 |
| 0.10894 |
| 0.10800 |
| 0.10851 |
| 0.11143 |
| 0.11125 |
| 0.10964 |
| 0.10982 |
| 0.11241 |
| 0.11300 |
| 0.11155 |
| 0.11007 |
| 0.11360 |
| 0.11289 |
| 0.11238 |
| 0.11039 |
| 0.11131 |
| 0.11196 |
| 0.11076 |
| 0.10970 |
| 0.10772 |
| 0.11256 |
| 0.11689 |
| 0.11859 |
| 0.11927 |
| 0.12171 |
| 0.12498 |
| 0.12459 |
| 0.12423 |
| 0.12499 |
| 0.12897 |
| 0.12740 |
| 0.12789 |
| 0.12611 |
| 0.13193 |
| 0.12990 |
| 0.12937 |
| 0.12764 |
| 0.12804 |
| 0.01286 |
| 0.12819 |
| 0.12266 |
| 0.11935 |
| 0.12078 |
| 0.12926 |
| 0.12699 |
| 0.13814 |
| 0.14169 |
| 0.14356 |
| 0.14292 |
| 0.14376 |
| 0.14589 |
| 0.14527 |
| 0.14497 |
| 0.14333 |
| 0.14319 |
| 0.14740 |
| 0.14623 |
| 0.14587 |
| 0.14849 |
| 0.15047 |
| 0.15087 |
| 0.15134 |
| 0.14957 |
| 0.15051 |
| 0.15016 |
| 0.15055 |
| 0.14915 |
| 0.15102 |
| 0.15189 |
| 0.15161 |
| 0.14759 |
| 0.14786 |
| 0.14891 |
| 0.14740 |
| 0.14911 |
| 0.14870 |
| 0.15092 |
| 0.15030 |
| 0.14905 |
| 0.14815 |
| 0.14712 |
| 0.14730 |
| 0.14661 |
| 0.14446 |
| 0.14721 |
| 0.14710 |
| 0.14677 |
| 0.14518 |
| 0.14335 |
| 0.14363 |
| 0.14500 |
| 0.14282 |
| 0.14211 |
| 0.14230 |
| 0.14247 |
| 0.14229 |
| 0.14171 |
| 0.14061 |
| 0.14100 |
| 0.14056 |
| 0.14017 |
| 0.13840 |
| 0.13873 |
| 0.13949 |
| 0.13824 |
| 0.13726 |
| 0.13821 |
| 0.13999 |
| 0.14167 |
| 0.14048 |
| 0.14176 |
| 0.14155 |
| 0.14058 |
| 0.14183 |
| 0.14122 |
| 0.14104 |
| 0.13899 |
| 0.13821 |
| 0.13761 |
| 0.13933 |
| 0.13820 |
| 0.13577 |
| 0.13983 |
| 0.14058 |
| 0.14294 |
| 0.14632 |
| 0.14512 |
| 0.14702 |
| 0.14652 |
| 0.14631 |
| 0.14774 |
| 0.14304 |
| 0.14817 |
| 0.14383 |
| 0.14494 |
| 0.14367 |
| 0.14414 |
| 0.14486 |
| 0.14389 |
| 0.14286 |
| 0.14231 |
| 0.14197 |
| 0.14098 |
| 0.14044 |
| 0.14143 |
| 0.14112 |
| 0.14070 |
| 0.14105 |
| 0.14211 |
| 0.13622 |
| 0.14007 |
| 0.13982 |
| 0.13906 |
| 0.13637 |
| 0.13771 |
| 0.01402 |
| 0.01422 |
| 0.01431 |
| 0.01436 |
| 0.01443 |
| 0.01443 |
| 0.01434 |
| 0.01424 |
| 0.01490 |
| 0.01498 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01532 |
| 0.01537 |
| 0.01533 |
| 0.01528 |
| 0.01541 |
| 0.01516 |
| 0.01526 |
| 0.01512 |
| 0.01553 |
| 0.01555 |
| 0.01556 |
| 0.01535 |
| 0.01549 |
| 0.01541 |
| 0.01514 |
| 0.01494 |
| 0.01486 |
| 0.01509 |
| 0.01490 |
| 0.01486 |
| 0.01463 |
| 0.01442 |
| 0.01414 |
| 0.01374 |
| 0.01431 |
| 0.01474 |
| 0.01496 |
| 0.01592 |
| 0.01675 |
| 0.01678 |
| 0.01698 |
| 0.01713 |
| 0.01703 |
| 0.01733 |
| 0.01772 |
| 0.01785 |
| 0.01774 |