История на дневни ставки BYR /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 беларуска рубла = 0.05244 сръбски динар
минимум на
1 беларуска рубла = 0.00443 сръбски динар
Цена история на RSD / BYR
Date | BYR/RSD |
| 0.04331 |
| 0.04326 |
| 0.04289 |
| 0.04266 |
| 0.04287 |
| 0.04285 |
| 0.04284 |
| 0.04291 |
| 0.04289 |
| 0.04310 |
| 0.04310 |
| 0.04319 |
| 0.04293 |
| 0.04286 |
| 0.04280 |
| 0.04278 |
| 0.04262 |
| 0.04271 |
| 0.04290 |
| 0.04324 |
| 0.04301 |
| 0.04271 |
| 0.04276 |
| 0.04331 |
| 0.04300 |
| 0.04333 |
| 0.04340 |
| 0.04358 |
| 0.04361 |
| 0.04366 |
| 0.04340 |
| 0.04338 |
| 0.04324 |
| 0.04301 |
| 0.04304 |
| 0.04279 |
| 0.04280 |
| 0.04273 |
| 0.04273 |
| 0.04247 |
| 0.04226 |
| 0.04280 |
| 0.04291 |
| 0.04285 |
| 0.04287 |
| 0.04339 |
| 0.04266 |
| 0.04255 |
| 0.04244 |
| 0.04240 |
| 0.04209 |
| 0.04213 |
| 0.04229 |
| 0.04237 |
| 0.04342 |
| 0.04367 |
| 0.04406 |
| 0.04381 |
| 0.04359 |
| 0.04325 |
| 0.04278 |
| 0.04285 |
| 0.04300 |
| 0.04350 |
| 0.04367 |
| 0.04391 |
| 0.04400 |
| 0.04410 |
| 0.04391 |
| 0.04445 |
| 0.04540 |
| 0.04505 |
| 0.04656 |
| 0.04690 |
| 0.04700 |
| 0.04762 |
| 0.04729 |
| 0.04755 |
| 0.04790 |
| 0.04664 |
| 0.04583 |
| 0.04657 |
| 0.04664 |
| 0.04660 |
| 0.04577 |
| 0.04571 |
| 0.04557 |
| 0.04556 |
| 0.04603 |
| 0.04633 |
| 0.03401 |
| 0.03359 |
| 0.03381 |
| 0.03392 |
| 0.03309 |
| 0.03311 |
| 0.03333 |
| 0.03411 |
| 0.03366 |
| 0.03439 |
| 0.03261 |
| 0.03271 |
| 0.03284 |
| 0.03502 |
| 0.03824 |
| 0.04041 |
| 0.04027 |
| 0.04011 |
| 0.04103 |
| 0.04022 |
| 0.03994 |
| 0.04029 |
| 0.04043 |
| 0.04133 |
| 0.04120 |
| 0.04124 |
| 0.04107 |
| 0.04097 |
| 0.04226 |
| 0.04171 |
| 0.04169 |
| 0.04164 |
| 0.04195 |
| 0.04154 |
| 0.04124 |
| 0.04026 |
| 0.04029 |
| 0.04052 |
| 0.03987 |
| 0.03968 |
| 0.03970 |
| 0.03991 |
| 0.04007 |
| 0.03973 |
| 0.03948 |
| 0.03975 |
| 0.03946 |
| 0.03863 |
| 0.03885 |
| 0.03920 |
| 0.03914 |
| 0.03915 |
| 0.03845 |
| 0.03844 |
| 0.03894 |
| 0.04015 |
| 0.03827 |
| 0.03837 |
| 0.03801 |
| 0.03796 |
| 0.03760 |
| 0.03794 |
| 0.03798 |
| 0.03806 |
| 0.03810 |
| 0.03771 |
| 0.03782 |
| 0.03764 |
| 0.03755 |
| 0.03704 |
| 0.03817 |
| 0.03800 |
| 0.03759 |
| 0.03726 |
| 0.03744 |
| 0.03845 |
| 0.03840 |
| 0.03783 |
| 0.03789 |
| 0.03879 |
| 0.03899 |
| 0.03849 |
| 0.03798 |
| 0.03921 |
| 0.03896 |
| 0.03877 |
| 0.03808 |
| 0.03842 |
| 0.03864 |
| 0.03822 |
| 0.03785 |
| 0.03717 |
| 0.03889 |
| 0.04033 |
| 0.04092 |
| 0.04117 |
| 0.04202 |
| 0.04315 |
| 0.04298 |
| 0.04288 |
| 0.04312 |
| 0.04450 |
| 0.04397 |
| 0.04410 |
| 0.04352 |
| 0.04552 |
| 0.04481 |
| 0.04463 |
| 0.04404 |
| 0.04420 |
| 0.00443 |
| 0.04421 |
| 0.04233 |
| 0.04116 |
| 0.04169 |
| 0.04461 |
| 0.04384 |
| 0.04765 |
| 0.04888 |
| 0.04951 |
| 0.04928 |
| 0.04961 |
| 0.05029 |
| 0.05011 |
| 0.05004 |
| 0.04945 |
| 0.04940 |
| 0.05083 |
| 0.05042 |
| 0.05031 |
| 0.05123 |
| 0.05193 |
| 0.05199 |
| 0.05226 |
| 0.05152 |
| 0.05190 |
| 0.05185 |
| 0.05192 |
| 0.05144 |
| 0.05198 |
| 0.05242 |
| 0.05212 |
| 0.05088 |
| 0.05100 |
| 0.05147 |
| 0.05094 |
| 0.05148 |
| 0.05137 |
| 0.05214 |
| 0.05190 |
| 0.05148 |
| 0.05118 |
| 0.05087 |
| 0.05096 |
| 0.05075 |
| 0.04999 |
| 0.05094 |
| 0.05091 |
| 0.05080 |
| 0.05024 |
| 0.04964 |
| 0.04971 |
| 0.05032 |
| 0.04945 |
| 0.04914 |
| 0.04924 |
| 0.04934 |
| 0.04926 |
| 0.04911 |
| 0.04869 |
| 0.04889 |
| 0.04864 |
| 0.04860 |
| 0.04811 |
| 0.04824 |
| 0.04850 |
| 0.04803 |
| 0.04803 |
| 0.04809 |
| 0.04853 |
| 0.04919 |
| 0.04879 |
| 0.04918 |
| 0.04917 |
| 0.04881 |
| 0.04876 |
| 0.04906 |
| 0.04896 |
| 0.04832 |
| 0.04796 |
| 0.04789 |
| 0.04840 |
| 0.04794 |
| 0.04715 |
| 0.04859 |
| 0.04871 |
| 0.04959 |
| 0.05066 |
| 0.05025 |
| 0.05091 |
| 0.05076 |
| 0.05067 |
| 0.05116 |
| 0.04956 |
| 0.05130 |
| 0.04982 |
| 0.05022 |
| 0.04980 |
| 0.04992 |
| 0.05020 |
| 0.04987 |
| 0.04952 |
| 0.04934 |
| 0.04926 |
| 0.04886 |
| 0.04868 |
| 0.04920 |
| 0.04896 |
| 0.04900 |
| 0.04895 |
| 0.04921 |
| 0.04720 |
| 0.04862 |
| 0.04856 |
| 0.04842 |
| 0.04750 |
| 0.04799 |
| 0.00486 |
| 0.00494 |
| 0.00496 |
| 0.00500 |
| 0.00503 |
| 0.00506 |
| 0.00503 |
| 0.00499 |
| 0.00518 |
| 0.00521 |
| 0.00536 |
| 0.00535 |
| 0.00536 |
| 0.00536 |
| 0.00537 |
| 0.00535 |
| 0.00537 |
| 0.00537 |
| 0.00536 |
| 0.00537 |
| 0.00537 |
| 0.00540 |
| 0.00540 |
| 0.00542 |
| 0.00541 |
| 0.00541 |
| 0.00541 |
| 0.00546 |
| 0.00548 |
| 0.00550 |
| 0.00549 |
| 0.00552 |
| 0.00553 |
| 0.00552 |
| 0.00552 |
| 0.00552 |
| 0.00553 |
| 0.00555 |
| 0.00555 |
| 0.00555 |
| 0.00555 |
| 0.00555 |
| 0.00555 |
| 0.00555 |
| 0.00555 |
| 0.00555 |
| 0.00556 |
| 0.00555 |
| 0.00556 |
| 0.00556 |
| 0.00555 |
| 0.00554 |
| 0.00552 |
| 0.00553 |
| 0.00554 |
| 0.00554 |
| 0.00552 |
| 0.00552 |
| 0.00552 |
| 0.00553 |
| 0.00552 |
| 0.00551 |
| 0.00552 |
| 0.00552 |
| 0.00552 |
| 0.00552 |
| 0.00552 |
| 0.00552 |
| 0.00553 |
| 0.00553 |
| 0.00553 |
| 0.00553 |
| 0.00552 |
| 0.00553 |
| 0.00553 |
| 0.00553 |
| 0.00556 |
| 0.00554 |
| 0.00552 |
| 0.00561 |
| 0.00548 |
| 0.00552 |
| 0.00546 |
| 0.00562 |
| 0.00560 |
| 0.00561 |
| 0.00553 |
| 0.00558 |
| 0.00556 |
| 0.00546 |
| 0.00538 |
| 0.00536 |
| 0.00544 |
| 0.00538 |
| 0.00539 |
| 0.00529 |
| 0.00523 |
| 0.00511 |
| 0.00494 |
| 0.00516 |
| 0.00533 |
| 0.00539 |
| 0.00574 |
| 0.00600 |
| 0.00597 |
| 0.00606 |
| 0.00613 |
| 0.00611 |
| 0.00618 |
| 0.00630 |
| 0.00632 |
| 0.00626 |
| 0.00639 |
| 0.00626 |
| 0.00630 |
| 0.00614 |
| 0.00616 |
| 0.00604 |
| 0.00603 |
| 0.00611 |
| 0.00598 |
| 0.00608 |
| 0.00614 |
| 0.00622 |
| 0.00675 |
| 0.00694 |
| 0.00717 |
| 0.00718 |
| 0.00729 |
| 0.00713 |
| 0.00708 |
| 0.00701 |
| 0.00694 |
| 0.00698 |
| 0.00692 |
| 0.00742 |
| 0.00764 |
| 0.00753 |
| 0.00755 |
| 0.00757 |
| 0.00774 |
| 0.00783 |
| 0.00781 |
| 0.00752 |
| 0.00757 |
| 0.00746 |
| 0.00752 |
| 0.00749 |
| 0.00721 |
| 0.00713 |
| 0.00704 |
| 0.00700 |
| 0.00693 |
| 0.00727 |
| 0.00699 |
| 0.00736 |
| 0.00926 |
| 0.00908 |
| 0.00892 |
| 0.00884 |
| 0.00912 |
| 0.00891 |
| 0.00893 |
| 0.00892 |
| 0.00897 |
| 0.00889 |
| 0.00879 |
| 0.00873 |
| 0.00880 |
| 0.00885 |
| 0.00882 |
| 0.00873 |
| 0.00876 |
| 0.00879 |
| 0.00859 |
| 0.00857 |
| 0.00846 |
| 0.00847 |
| 0.00842 |
| 0.00843 |
| 0.00838 |
| 0.00833 |
| 0.00836 |
| 0.00828 |
| 0.00833 |
| 0.00835 |
| 0.00838 |
| 0.00840 |
| 0.00843 |
| 0.00838 |
| 0.00839 |
| 0.00833 |
| 0.00836 |
| 0.00839 |
| 0.00840 |
| 0.00848 |
| 0.00848 |
| 0.00849 |
| 0.00848 |
| 0.00853 |
| 0.00863 |
| 0.00863 |
| 0.00871 |
| 0.00877 |
| 0.00886 |
| 0.00881 |
| 0.00889 |
| 0.00883 |
| 0.00881 |
| 0.00870 |
| 0.00881 |
| 0.00884 |
| 0.00892 |
| 0.00900 |
| 0.00904 |
| 0.00909 |
| 0.00917 |
| 0.00915 |
| 0.00898 |
| 0.00897 |
| 0.00920 |
| 0.00922 |
| 0.00932 |
| 0.00938 |
| 0.00951 |
| 0.00962 |
| 0.00961 |
| 0.00957 |
| 0.00958 |
| 0.00961 |
| 0.00967 |
| 0.00967 |
| 0.00972 |
| 0.00984 |
| 0.01002 |
| 0.00993 |
| 0.00997 |
| 0.00978 |
| 0.00995 |
| 0.00998 |
| 0.00984 |
| 0.00991 |
| 0.00985 |
| 0.00976 |
| 0.00977 |
| 0.00987 |
| 0.00989 |
| 0.00992 |
| 0.01005 |
| 0.01003 |
| 0.00996 |
| 0.00998 |
| 0.00989 |
| 0.00985 |
| 0.00965 |
| 0.00960 |
| 0.00946 |
| 0.00960 |
| 0.00967 |
| 0.00965 |
| 0.00994 |
| 0.00996 |
| 0.00996 |
| 0.01002 |
| 0.01023 |
| 0.01015 |
| 0.01009 |
| 0.01031 |
| 0.01030 |
| 0.01033 |
| 0.01035 |
| 0.01017 |
| 0.01005 |
| 0.01032 |
| 0.01049 |
| 0.01052 |
| 0.01051 |
| 0.01079 |
| 0.01117 |
| 0.01126 |
| 0.01145 |
| 0.01138 |
| 0.01147 |
| 0.01156 |
| 0.01160 |
| 0.01129 |
| 0.01119 |
| 0.01097 |
| 0.01096 |
| 0.01106 |
| 0.01107 |
| 0.01123 |
| 0.01117 |
| 0.01082 |
| 0.01074 |
| 0.01058 |
| 0.01048 |
| 0.01056 |
| 0.01054 |
| 0.01047 |
| 0.01035 |
| 0.01039 |
| 0.01044 |
| 0.01029 |
| 0.01022 |
| 0.01021 |
| 0.00990 |
| 0.00989 |
| 0.00970 |
| 0.00964 |
| 0.00964 |
| 0.00978 |
| 0.00969 |
| 0.00972 |
| 0.00931 |
| 0.00925 |
| 0.00907 |
| 0.00895 |
| 0.00892 |
| 0.00871 |
| 0.01255 |
| 0.01256 |
| 0.01246 |
| 0.01629 |
| 0.01638 |
| 0.01709 |
| 0.01735 |
| 0.01768 |
| 0.01735 |
| 0.01794 |
| 0.01731 |
| 0.01722 |
| 0.01761 |
| 0.01759 |
| 0.01763 |
| 0.01775 |
| 0.01809 |
| 0.01797 |
| 0.01772 |
| 0.01730 |
| 0.01776 |
| 0.01766 |
| 0.01697 |
| 0.01664 |
| 0.01691 |
| 0.02211 |
| 0.02299 |
| 0.02270 |
| 0.02211 |
| 0.02271 |
| 0.02299 |
| 0.02291 |
| 0.02365 |
| 0.02419 |
| 0.02415 |
| 0.02428 |
| 0.02450 |
| 0.02473 |
| 0.02498 |
| 0.02521 |
| 0.02518 |
| 0.02540 |
| 0.02548 |
| 0.02604 |
| 0.02723 |
| 0.02634 |
| 0.02676 |
| 0.02661 |
| 0.02676 |
| 0.02644 |
| 0.02660 |
| 0.02539 |
| 0.02537 |
| 0.02546 |
| 0.02555 |
| 0.02562 |
| 0.02720 |
| 0.02705 |
| 0.02688 |
| 0.02683 |
| 0.02672 |
| 0.02678 |
| 0.02689 |
| 0.02688 |
| 0.02697 |
| 0.02703 |
| 0.02723 |
| 0.02722 |
| 0.02735 |
| 0.02704 |
| 0.02727 |
| 0.02746 |
| 0.02777 |
| 0.02758 |
| 0.02807 |
| 0.02857 |
| 0.02687 |
| 0.02676 |
| 0.02679 |
| 0.02537 |
| 0.02521 |
| 0.02504 |
| 0.02487 |
| 0.02471 |
| 0.02483 |
| 0.02490 |
| 0.02471 |
| 0.02444 |
| 0.02491 |
| 0.02510 |
| 0.02475 |
| 0.02481 |
| 0.02488 |
| 0.02441 |
| 0.02386 |
| 0.02364 |
| 0.02349 |
| 0.02338 |
| 0.02340 |
| 0.02318 |
| 0.02292 |
| 0.02252 |
| 0.02255 |
| 0.02306 |
| 0.02327 |
| 0.02306 |
| 0.02313 |
| 0.02281 |
| 0.02297 |
| 0.02309 |
| 0.02319 |
| 0.02296 |
| 0.02356 |
| 0.02317 |
| 0.02312 |
| 0.02302 |
| 0.02286 |
| 0.02336 |
| 0.02338 |
| 0.02304 |
| 0.02323 |
| 0.02319 |
| 0.02320 |
| 0.02354 |
| 0.02350 |
| 0.02363 |
| 0.02377 |
| 0.02418 |
| 0.02388 |
| 0.02456 |
| 0.02517 |
| 0.02501 |
| 0.02552 |
| 0.02566 |
| 0.02530 |
| 0.02515 |
| 0.02475 |
| 0.02540 |
| 0.02501 |
| 0.02533 |
| 0.02609 |
| 0.02602 |
| 0.02612 |
| 0.02615 |
| 0.02535 |
| 0.02682 |
| 0.02720 |
| 0.02701 |
| 0.02620 |
| 0.03033 |
| 0.02831 |
| 0.02797 |
| 0.02916 |
| 0.03033 |
| 0.03314 |
| 0.03248 |
| 0.03222 |
| 0.03121 |
| 0.03119 |
| 0.03221 |
| 0.02872 |
| 0.02803 |
| 0.02766 |
| 0.02525 |
| 0.02501 |
| 0.02548 |
| 0.02563 |
| 0.02473 |
| 0.02446 |
| 0.02469 |
| 0.02434 |
| 0.02327 |
| 0.02323 |
| 0.02347 |
| 0.02334 |
| 0.02373 |
| 0.02342 |
| 0.02402 |
| 0.02397 |
| 0.02389 |
| 0.02496 |
| 0.02400 |
| 0.02446 |
| 0.02519 |
| 0.02437 |
| 0.02350 |
| 0.02420 |
| 0.02408 |