История на дневни ставки BZD /MNT тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 белизийски долар = 1 769.1184 монголски тугрик
минимум на
1 белизийски долар = 565.8310 монголски тугрик
Цена история на MNT / BZD
| Date | BZD/MNT |
| | 1 709.3926 |
| | 1 710.1101 |
| | 1 712.3937 |
| | 1 716.1594 |
| | 1 712.2689 |
| | 1 711.8721 |
| | 1 707.0853 |
| | 1 711.1593 |
| | 1 710.9621 |
| | 1 711.9174 |
| | 1 711.9004 |
| | 1 711.8030 |
| | 1 709.5991 |
| | 1 712.4166 |
| | 1 712.0921 |
| | 1 713.2687 |
| | 1 712.4323 |
| | 1 706.7654 |
| | 1 708.5112 |
| | 1 711.6935 |
| | 1 710.0071 |
| | 1 710.6497 |
| | 1 711.3155 |
| | 1 712.1558 |
| | 1 710.1862 |
| | 1 711.3863 |
| | 1 712.8310 |
| | 1 712.1775 |
| | 1 711.0487 |
| | 1 712.0039 |
| | 1 710.6507 |
| | 1 712.2962 |
| | 1 711.8235 |
| | 1 714.0916 |
| | 1 710.4233 |
| | 1 711.4094 |
| | 1 712.6491 |
| | 1 710.6465 |
| | 1 712.5861 |
| | 1 710.5082 |
| | 1 746.8176 |
| | 1 746.4430 |
| | 1 745.5255 |
| | 1 747.5097 |
| | 1 746.2702 |
| | 1 745.9950 |
| | 1 745.4581 |
| | 1 748.8934 |
| | 1 746.2170 |
| | 1 745.1009 |
| | 1 745.3452 |
| | 1 745.8698 |
| | 1 749.3192 |
| | 1 751.1791 |
| | 1 745.2752 |
| | 1 697.8204 |
| | 1 690.4009 |
| | 1 690.2326 |
| | 1 689.8479 |
| | 1 690.0416 |
| | 1 690.7653 |
| | 1 690.6197 |
| | 1 689.1175 |
| | 1 690.1540 |
| | 1 690.5661 |
| | 1 690.0443 |
| | 1 691.1450 |
| | 1 690.0665 |
| | 1 691.2381 |
| | 1 690.7250 |
| | 1 688.7490 |
| | 1 689.3792 |
| | 1 689.3195 |
| | 1 678.4577 |
| | 1 685.1235 |
| | 1 679.6891 |
| | 1 666.5692 |
| | 1 625.1431 |
| | 1 623.7207 |
| | 1 608.1264 |
| | 1 608.2252 |
| | 1 592.1486 |
| | 1 590.7194 |
| | 1 589.9371 |
| | 1 584.8156 |
| | 1 585.2545 |
| | 1 571.0468 |
| | 1 570.8570 |
| | 1 562.5995 |
| | 1 559.9906 |
| | 1 557.3181 |
| | 1 555.1846 |
| | 1 551.0302 |
| | 1 550.9624 |
| | 1 545.6761 |
| | 1 540.4520 |
| | 1 541.1906 |
| | 1 538.9380 |
| | 1 536.0370 |
| | 1 511.1865 |
| | 1 508.0426 |
| | 1 495.3622 |
| | 1 437.4333 |
| | 1 438.7477 |
| | 1 427.5749 |
| | 1 424.2947 |
| | 1 421.7340 |
| | 1 419.9709 |
| | 1 420.8223 |
| | 1 418.8281 |
| | 1 418.7743 |
| | 1 419.1998 |
| | 1 418.1316 |
| | 1 418.6492 |
| | 1 418.6585 |
| | 1 418.5228 |
| | 1 417.9473 |
| | 1 417.3505 |
| | 1 416.0071 |
| | 1 417.7278 |
| | 1 418.1523 |
| | 1 415.8081 |
| | 1 422.7856 |
| | 1 414.9235 |
| | 1 415.4135 |
| | 1 412.3100 |
| | 1 412.5107 |
| | 1 408.5662 |
| | 1 408.5656 |
| | 1 408.6564 |
| | 1 410.5195 |
| | 1 410.6580 |
| | 1 416.8979 |
| | 1 414.5763 |
| | 1 414.1629 |
| | 1 414.0462 |
| | 1 413.8603 |
| | 1 415.6250 |
| | 1 413.0459 |
| | 1 414.9119 |
| | 1 411.8474 |
| | 1 412.7112 |
| | 1 411.1892 |
| | 1 412.8468 |
| | 1 414.2379 |
| | 1 414.2066 |
| | 1 414.1080 |
| | 1 413.9605 |
| | 1 414.3298 |
| | 1 414.1261 |
| | 1 411.1704 |
| | 1 413.5348 |
| | 1 418.5215 |
| | 1 414.6351 |
| | 1 411.4355 |
| | 1 413.3234 |
| | 1 415.0571 |
| | 1 414.1163 |
| | 1 414.9816 |
| | 1 414.2965 |
| | 1 415.2437 |
| | 1 415.9700 |
| | 1 416.6663 |
| | 1 417.2201 |
| | 1 416.7734 |
| | 1 415.6536 |
| | 1 414.7528 |
| | 1 415.6443 |
| | 1 414.6308 |
| | 1 411.3032 |
| | 1 416.0161 |
| | 1 415.2900 |
| | 1 412.1454 |
| | 1 408.1113 |
| | 1 415.4746 |
| | 1 419.8222 |
| | 1 407.9718 |
| | 1 418.4572 |
| | 1 418.4485 |
| | 1 422.3006 |
| | 1 423.5948 |
| | 1 416.3501 |
| | 1 418.2810 |
| | 1 415.9387 |
| | 1 412.5583 |
| | 1 420.0583 |
| | 1 412.3546 |
| | 1 412.9644 |
| | 1 410.7473 |
| | 1 408.1243 |
| | 1 405.5173 |
| | 1 403.9980 |
| | 1 398.9157 |
| | 1 400.1988 |
| | 1 396.0673 |
| | 1 390.4598 |
| | 1 391.9975 |
| | 1 388.3970 |
| | 1 388.1976 |
| | 1 383.6838 |
| | 1 382.2373 |
| | 1 381.5081 |
| | 1 381.6060 |
| | 1 403.8850 |
| | 1 378.9712 |
| | 1 370.2267 |
| | 1 384.1780 |
| | 1 373.1196 |
| | 1 370.8637 |
| | 1 366.1986 |
| | 1 365.2364 |
| | 1 365.5779 |
| | 1 363.8914 |
| | 1 343.4527 |
| | 1 341.8128 |
| | 1 341.4536 |
| | 1 340.6180 |
| | 1 339.8928 |
| | 1 339.7475 |
| | 1 339.3143 |
| | 1 339.6348 |
| | 1 334.5934 |
| | 1 334.0975 |
| | 1 333.8260 |
| | 1 331.4622 |
| | 1 333.0003 |
| | 1 328.2489 |
| | 1 331.4592 |
| | 1 323.8445 |
| | 1 321.8463 |
| | 1 322.4883 |
| | 1 319.2838 |
| | 1 320.8339 |
| | 1 322.6531 |
| | 1 324.8745 |
| | 1 322.9206 |
| | 1 322.2715 |
| | 1 322.2857 |
| | 1 321.7233 |
| | 1 321.8983 |
| | 1 319.6728 |
| | 1 321.1825 |
| | 1 315.3288 |
| | 1 320.4972 |
| | 1 315.1697 |
| | 1 217.7515 |
| | 1 217.2889 |
| | 1 217.4325 |
| | 1 217.4088 |
| | 1 217.3503 |
| | 1 217.3272 |
| | 1 248.2212 |
| | 1 217.3977 |
| | 1 217.4499 |
| | 1 245.7647 |
| | 1 247.1439 |
| | 1 246.4563 |
| | 1 256.4279 |
| | 1 247.3027 |
| | 1 246.3527 |
| | 1 217.5896 |
| | 1 218.5207 |
| | 1 217.1901 |
| | 1 246.7384 |
| | 1 220.6633 |
| | 1 217.3472 |
| | 1 221.0196 |
| | 1 216.6999 |
| | 1 217.3240 |
| | 1 217.3282 |
| | 1 216.7750 |
| | 1 216.6191 |
| | 1 247.7011 |
| | 1 217.8555 |
| | 1 216.9883 |
| | 1 240.8567 |
| | 1 236.7640 |
| | 1 235.2574 |
| | 1 237.5422 |
| | 1 238.9047 |
| | 1 238.4735 |
| | 1 238.1463 |
| | 1 238.9950 |
| | 1 215.1057 |
| | 1 213.6025 |
| | 1 214.5323 |
| | 1 214.3672 |
| | 1 214.9254 |
| | 1 215.4735 |
| | 1 215.4900 |
| | 1 214.8589 |
| | 1 215.1906 |
| | 1 214.8485 |
| | 1 214.2657 |
| | 1 214.0717 |
| | 1 215.7870 |
| | 1 214.6307 |
| | 1 215.1284 |
| | 1 200.3405 |
| | 1 199.2169 |
| | 1 194.0114 |
| | 1 196.7531 |
| | 1 193.9751 |
| | 1 193.3620 |
| | 1 193.0163 |
| | 1 190.7492 |
| | 1 189.2747 |
| | 1 188.7017 |
| | 1 193.5043 |
| | 1 187.2518 |
| | 1 192.1850 |
| | 1 194.4586 |
| | 1 190.4109 |
| | 1 190.2356 |
| | 1 190.8920 |
| | 1 191.1059 |
| | 1 195.5075 |
| | 1 200.1552 |
| | 1 202.6307 |
| | 1 203.9136 |
| | 1 208.1373 |
| | 1 204.7476 |
| | 1 207.1773 |
| | 1 208.8298 |
| | 1 207.9068 |
| | 1 209.7150 |
| | 1 214.2096 |
| | 1 210.7120 |
| | 1 213.5505 |
| | 1 220.2191 |
| | 1 222.0810 |
| | 1 221.2299 |
| | 1 220.3931 |
| | 1 218.0810 |
| | 1 217.6223 |
| | 1 219.3566 |
| | 1 217.4521 |
| | 1 220.0818 |
| | 1 202.7803 |
| | 1 201.6819 |
| | 1 209.7238 |
| | 1 210.5650 |
| | 1 204.9526 |
| | 1 214.4175 |
| | 1 220.3995 |
| | 1 198.3139 |
| | 1 187.7650 |
| | 1 187.8273 |
| | 1 166.7316 |
| | 1 169.9288 |
| | 1 173.4985 |
| | 1 180.1112 |
| | 1 189.6191 |
| | 1 191.7198 |
| | 1 202.2555 |
| | 1 195.1440 |
| | 1 194.3112 |
| | 1 197.0790 |
| | 1 195.2263 |
| | 1 189.3089 |
| | 1 201.2843 |
| | 1 208.6479 |
| | 1 217.1619 |
| | 1 217.1629 |
| | 1 216.6775 |
| | 1 225.6019 |
| | 1 226.6157 |
| | 1 230.4828 |
| | 1 228.0277 |
| | 1 223.5563 |
| | 1 214.8057 |
| | 1 238.0994 |
| | 1 248.1357 |
| | 1 248.4861 |
| | 1 245.0175 |
| | 1 244.4748 |
| | 1 243.0099 |
| | 1 233.9658 |
| | 1 234.4736 |
| | 1 229.9448 |
| | 1 216.9259 |
| | 1 213.4073 |
| | 1 205.8994 |
| | 1 182.8707 |
| | 1 165.8435 |
| | 1 146.2666 |
| | 1 133.2614 |
| | 1 142.2604 |
| | 1 130.7603 |
| | 1 122.2153 |
| | 1 112.2197 |
| | 1 108.2225 |
| | 1 123.2415 |
| | 1 126.7313 |
| | 1 093.1700 |
| | 1 058.0927 |
| | 1 035.0861 |
| | 1 024.5318 |
| | 1 006.7288 |
| | 1 009.5386 |
| | 992.9884 |
| | 964.5222 |
| | 978.2652 |
| | 985.2959 |
| | 994.2416 |
| | 995.0464 |
| | 996.1120 |
| | 1 007.0783 |
| | 1 010.4465 |
| | 1 008.5353 |
| | 994.1552 |
| | 1 002.8222 |
| | 1 018.9725 |
| | 1 028.3153 |
| | 1 025.0067 |
| | 1 023.1048 |
| | 1 024.9080 |
| | 1 021.7759 |
| | 1 018.1656 |
| | 1 012.4879 |
| | 1 010.7338 |
| | 1 008.5115 |
| | 1 002.2313 |
| | 1 002.4754 |
| | 997.6785 |
| | 999.3097 |
| | 998.0104 |
| | 999.1353 |
| | 997.8002 |
| | 998.9590 |
| | 998.5704 |
| | 997.2706 |
| | 995.9923 |
| | 998.8099 |
| | 997.8146 |
| | 998.9942 |
| | 996.4646 |
| | 997.8988 |
| | 1 000.0486 |
| | 999.7581 |
| | 999.3979 |
| | 998.0013 |
| | 992.0831 |
| | 997.2267 |
| | 997.0194 |
| | 996.3272 |
| | 985.8089 |
| | 984.7775 |
| | 982.8911 |
| | 984.2374 |
| | 985.1681 |
| | 980.0321 |
| | 977.7188 |
| | 966.6104 |
| | 951.3548 |
| | 927.8380 |
| | 933.9345 |
| | 956.1610 |
| | 964.5478 |
| | 971.1771 |
| | 972.7091 |
| | 980.5169 |
| | 980.6240 |
| | 984.5758 |
| | 993.0317 |
| | 995.7279 |
| | 990.4248 |
| | 995.5468 |
| | 994.6005 |
| | 992.5591 |
| | 984.6983 |
| | 986.8621 |
| | 979.0381 |
| | 975.5857 |
| | 969.4756 |
| | 971.4534 |
| | 967.2087 |
| | 960.7470 |
| | 946.3041 |
| | 940.1603 |
| | 939.0873 |
| | 945.1698 |
| | 938.7750 |
| | 938.7232 |
| | 941.7972 |
| | 938.2849 |
| | 935.0791 |
| | 929.6356 |
| | 924.5513 |
| | 924.5106 |
| | 926.0175 |
| | 924.4943 |
| | 918.0669 |
| | 919.4636 |
| | 917.9923 |
| | 913.6907 |
| | 903.6358 |
| | 916.3967 |
| | 934.6457 |
| | 937.4589 |
| | 930.8242 |
| | 925.2862 |
| | 917.3645 |
| | 915.5391 |
| | 913.6572 |
| | 913.7193 |
| | 912.7896 |
| | 912.8208 |
| | 907.8645 |
| | 907.1589 |
| | 904.7453 |
| | 901.7258 |
| | 891.9065 |
| | 888.2893 |
| | 883.7188 |
| | 881.7336 |
| | 882.6413 |
| | 879.0929 |
| | 883.6447 |
| | 885.9739 |
| | 880.9389 |
| | 882.2173 |
| | 864.4422 |
| | 880.2578 |
| | 872.6394 |
| | 865.9956 |
| | 854.1116 |
| | 859.4801 |
| | 854.5493 |
| | 849.6929 |
| | 838.1098 |
| | 817.7042 |
| | 811.1324 |
| | 832.2632 |
| | 858.1037 |
| | 866.1232 |
| | 864.2226 |
| | 856.9602 |
| | 846.7181 |
| | 847.0997 |
| | 853.7080 |
| | 847.2414 |
| | 838.5303 |
| | 828.2105 |
| | 824.4619 |
| | 818.0412 |
| | 849.7020 |
| | 853.2993 |
| | 812.4170 |
| | 796.9526 |
| | 783.8482 |
| | 783.9703 |
| | 759.8424 |
| | 754.1465 |
| | 743.6680 |
| | 717.7858 |
| | 717.0479 |
| | 717.7561 |
| | 720.5473 |
| | 707.9918 |
| | 717.7631 |
| | 722.3114 |
| | 707.1904 |
| | 706.1197 |
| | 709.9719 |
| | 708.7853 |
| | 712.6218 |
| | 706.9638 |
| | 693.3553 |
| | 693.1959 |
| | 708.4182 |
| | 692.1451 |
| | 706.0214 |
| | 704.9322 |
| | 701.9619 |
| | 680.1236 |
| | 690.6098 |
| | 697.9209 |
| | 701.7008 |
| | 697.7668 |
| | 700.8560 |
| | 697.0373 |
| | 704.8043 |
| | 691.0538 |
| | 694.3948 |
| | 702.4222 |
| | 702.8291 |
| | 704.2809 |
| | 699.9450 |
| | 697.6722 |
| | 702.0753 |
| | 704.4935 |
| | 694.1234 |
| | 691.2584 |
| | 701.5358 |
| | 716.6953 |
| | 721.1912 |
| | 740.3910 |
| | 745.2583 |
| | 718.3050 |
| | 740.8635 |
| | 721.3465 |
| | 738.6059 |
| | 719.5630 |
| | 731.5964 |
| | 731.9956 |
| | 694.9369 |
| | 698.7292 |
| | 680.7416 |
| | 681.3219 |
| | 678.8277 |
| | 674.2974 |
| | 670.7682 |
| | 670.3641 |
| | 674.9560 |
| | 672.6944 |
| | 670.7598 |
| | 669.2470 |
| | 669.5275 |
| | 667.5610 |
| | 665.6574 |
| | 664.6631 |
| | 670.9911 |
| | 667.3027 |
| | 675.8093 |
| | 675.8733 |
| | 675.2282 |
| | 676.7264 |
| | 678.2906 |
| | 671.7838 |
| | 687.0068 |
| | 690.1290 |
| | 706.8351 |
| | 713.2953 |
| | 711.3121 |
| | 695.1059 |
| | 692.3825 |
| | 688.3228 |
| | 678.9409 |
| | 670.9663 |
| | 660.5759 |
| | 652.9771 |
| | 648.1234 |
| | 647.0449 |
| | 648.0471 |
| | 649.7311 |
| | 641.8170 |
| | 641.9282 |
| | 633.3008 |
| | 630.9092 |
| | 628.4028 |
| | 629.1846 |
| | 630.1064 |
| | 621.4066 |
| | 610.8066 |
| | 624.2963 |
| | 617.1224 |
| | 627.4677 |
| | 623.8811 |
| | 622.4991 |
| | 622.3082 |
| | 624.4682 |
| | 631.4005 |
| | 629.5696 |
| | 627.7159 |
| | 627.6554 |
| | 611.1700 |
| | 614.4771 |
| | 612.7944 |
| | 629.8906 |
| | 635.1667 |
| | 616.3129 |
| | 606.1358 |
| | 603.6076 |
| | 599.7715 |
| | 603.8983 |
| | 612.5428 |
| | 617.6876 |
| | 627.6692 |
| | 627.8214 |
| | 627.6301 |
| | 630.2580 |
| | 625.2127 |
| | 622.6362 |
| | 621.6899 |
| | 622.6347 |
| | 640.2311 |
| | 629.2474 |
| | 620.3506 |
| | 621.6331 |
| | 607.1656 |
| | 616.3870 |
| | 626.6203 |
| | 631.5992 |
| | 641.2901 |
| | 644.0244 |
| | 644.5438 |
| | 647.7447 |
| | 664.3446 |
| | 661.3917 |
| | 660.4027 |
| | 666.4139 |
| | 667.9603 |
| | 662.8893 |
| | 661.6448 |
| | 652.9142 |
| | 659.3150 |
| | 665.8925 |
| | 675.4412 |
| | 678.1622 |
| | 685.6016 |
| | 685.5685 |
| | 685.0389 |
| | 685.5325 |
| | 687.9924 |
| | 693.0963 |
| | 692.9516 |
| | 695.7313 |
| | 694.2877 |
| | 698.1389 |
| | 692.9876 |
| | 708.2940 |
| | 694.0989 |
| | 700.1696 |
| | 690.5795 |
| | 682.7293 |
| | 686.0411 |
| | 700.6271 |
| | 709.5084 |
| | 713.1985 |
| | 724.3794 |
| | 731.8254 |
| | 720.7543 |
| | 725.8001 |
| | 730.8353 |
| | 730.8191 |
| | 725.7892 |
| | 733.2489 |
| | 740.9761 |
| | 720.5448 |
| | 720.8030 |
| | 720.7672 |
| | 733.4689 |
| | 735.9537 |
| | 728.1704 |
| | 720.7549 |
| | 718.1970 |
| | 714.6482 |
| | 714.8082 |
| | 718.2373 |
| | 719.5219 |
| | 727.1213 |
| | 721.8363 |
| | 714.2493 |
| | 712.2996 |
| | 710.1989 |
| | 710.4675 |
| | 714.0702 |
| | 723.9965 |
| | 730.9196 |
| | 721.0272 |
| | 730.5276 |
| | 730.7998 |
| | 727.1962 |
| | 724.1213 |
| | 723.6743 |
| | 715.6449 |
| | 712.7777 |
| | 711.5817 |
| | 710.6501 |
| | 711.8403 |
| | 709.8528 |
| | 711.1859 |
| | 704.4034 |
| | 705.4600 |
| | 702.8788 |
| | 709.9116 |
| | 709.9938 |
| | 745.8797 |
| | 781.1994 |
| | 779.9230 |
| | 794.7994 |
| | 782.9019 |
| | 752.3690 |
| | 753.6223 |
| | 715.4799 |
| | 714.6690 |
| | 713.9014 |
| | 696.9512 |
| | 678.9681 |
| | 663.0977 |
| | 644.5535 |
| | 629.9349 |
| | 619.8757 |
| | 616.5450 |
| | 618.5648 |
| | 595.6036 |
| | 585.9118 |
| | 583.0144 |
| | 576.3113 |
| | 577.6115 |
| | 574.1474 |
| | 573.9457 |
| | 575.4178 |
| | 576.4554 |
| | 576.9301 |
| | 578.7121 |
| | 578.4380 |
| | 578.8259 |
| | 578.8043 |
| | 580.6531 |
| | 580.1378 |
| | 581.2566 |
| | 581.2365 |
| | 581.3346 |
| | 582.4223 |
| | 581.5393 |
| | 582.0090 |
| | 583.0506 |
| | 582.9715 |
| | 583.3070 |
| | 582.8387 |
| | 584.3409 |
| | 584.3996 |
| | 587.5218 |
| | 586.0311 |
| | 586.2156 |
| | 587.8471 |
| | 588.3780 |
| | 587.4299 |
| | 588.1496 |
| | 588.2670 |
| | 589.9297 |
| | 587.3732 |
| | 590.4121 |
| | 588.8392 |
| | 589.3734 |
| | 588.5659 |
| | 588.0950 |
| | 587.8996 |
| | 587.5446 |
| | 588.9362 |
| | 588.6674 |
| | 588.3477 |
| | 588.2017 |
| | 587.2676 |
| | 586.6379 |
| | 588.1641 |
| | 587.6473 |
| | 592.6600 |
| | 591.1434 |
| | 592.6401 |
| | 592.5350 |
| | 592.6631 |
| | 591.2173 |
| | 591.4058 |
| | 596.7170 |
| | 593.3713 |
| | 595.3779 |
| | 596.4732 |
| | 592.1826 |
| | 595.7555 |
| | 595.2784 |
| | 592.5923 |
| | 590.9258 |
| | 585.8850 |
| | 584.4143 |
| | 583.3685 |
| | 584.6586 |
| | 584.7670 |
| | 583.3754 |
| | 583.3632 |
| | 583.0367 |
| | 582.0856 |
| | 585.4660 |
| | 582.9136 |
| | 583.9017 |
| | 583.3704 |
| | 583.6677 |
| | 583.1648 |
| | 583.3001 |
| | 583.9186 |
| | 583.5699 |
| | 583.1124 |
| | 583.6529 |
| | 582.5406 |
| | 581.8906 |
| | 582.4147 |
| | 582.0248 |
| | 583.1869 |
| | 583.5250 |
| | 584.1880 |
| | 583.3885 |
| | 583.7557 |
| | 583.4378 |
| | 582.9858 |
| | 583.2316 |
| | 583.9203 |
| | 583.9021 |
| | 584.7377 |
| | 583.6871 |
| | 583.6236 |
| | 583.5908 |
| | 583.6992 |
| | 583.8043 |
| | 588.4665 |
| | 585.5568 |
| | 585.7330 |
| | 589.5352 |
| | 583.6424 |
| | 583.7222 |
| | 585.4982 |
| | 585.7802 |
| | 585.5937 |
| | 585.5981 |
| | 587.1112 |
| | 586.4522 |
| | 591.8759 |
| | 591.7612 |
| | 591.9711 |
| | 591.9486 |
| | 591.9308 |
| | 591.9011 |
| | 591.8873 |
| | 592.1056 |
| | 591.8298 |
| | 594.9160 |
| | 594.9415 |
| | 596.9929 |
| | 599.8755 |
| | 600.5711 |
| | 602.0088 |
| | 600.9988 |
| | 598.0298 |
| | 597.9841 |
| | 593.0537 |
| | 592.8187 |
| | 597.1118 |
| | 600.4625 |
| | 603.0390 |
| | 611.1433 |
| | 618.1814 |
| | 618.1311 |
| | 618.1429 |
| | 618.3631 |
| | 620.7041 |
| | 620.7102 |
| | 622.6205 |
| | 573.4484 |
| | 621.0395 |
| | 621.2907 |
| | 620.2321 |
| | 620.3387 |
| | 620.0938 |
| | 598.9402 |
| | 596.4311 |
| | 599.0101 |
| | 611.3987 |
| | 597.7827 |
| | 599.7568 |
| | 600.2586 |
| | 600.9402 |
| | 600.9107 |
| | 600.7490 |
| | 600.9956 |
| | 605.5415 |
| | 601.4639 |
| | 601.1722 |
| | 601.9198 |
| | 600.9822 |
| | 598.4619 |
| | 601.5202 |
| | 600.7415 |
| | 599.9308 |
| | 597.0304 |
| | 597.8801 |
| | 598.4669 |
| | 594.9068 |
| | 597.9093 |
| | 594.9518 |
| | 596.2699 |
| | 596.7184 |
| | 597.0260 |
| | 597.5609 |
| | 596.4465 |
| | 596.5840 |
| | 596.4056 |
| | 598.5784 |
| | 605.7417 |
| | 605.5242 |
| | 606.5571 |
| | 609.5005 |
| | 608.0410 |
| | 607.9876 |
| | 609.1094 |
| | 609.1640 |
| | 609.1577 |
| | 609.0028 |
| | 609.0016 |
| | 609.0339 |
| | 608.9601 |
| | 609.0400 |
| | 608.9438 |
| | 609.5171 |
| | 610.0420 |
| | 611.0550 |
| | 608.3887 |
| | 608.1865 |
| | 607.3391 |
| | 607.0830 |
| | 606.1268 |
| | 565.8310 |
| | 604.4210 |
| | 603.9690 |
| | 604.6469 |
| | 603.9664 |
| | 602.4018 |
| | 600.4789 |
| | 600.5262 |
| | 597.6675 |
| | 594.7718 |
| | 586.3262 |
| | 594.6950 |
| | 594.0337 |
| | 578.0356 |
| | 579.3362 |
| | 587.5957 |
| | 583.7247 |
| | 587.1199 |
| | 590.6595 |
| | 575.6836 |
| | 580.9967 |
| | 586.2142 |
| | 581.9446 |
| | 592.3727 |
| | 585.3390 |
| | 593.6590 |
| | 596.9555 |
| | 592.6869 |
| | 595.0468 |
| | 601.8551 |
| | 591.1620 |
| | 593.6864 |