Исторически конгоански франк / румънска лея

История на дневни ставки CDF /RON тъй като четвъртък, 12 февруари 2004.

Максималната бе постигнато

1 конгоански франк = 0.0089432 румънска лея

минимум на

1 конгоански франк = 0.0016170 румънска лея

Цена история на RON / CDF

Date CDF/RON
0.0016515
0.0016436
0.0016376
0.0016523
0.0016584
0.0016738
0.0016791
0.0016777
0.0016726
0.0016833
0.0016573
0.0016776
0.0016455
0.0016520
0.0016632
0.0017272
0.0016982
0.0017661
0.0017794
0.0018264
0.0018187
0.0018371
0.0018498
0.0018787
0.0018923
0.0019159
0.0018854
0.0018907
0.0018561
0.0018450
0.0018389
0.0018381
0.0018368
0.0018143
0.0018100
0.0017651
0.0017682
0.0018296
0.0018683
0.0019052
0.0019175
0.0019599
0.0019933
0.0019911
0.0019921
0.0022216
0.0021886
0.0020790
0.0021465
0.0021883
0.0022267
0.0022283
0.0022506
0.0022127
0.0022134
0.0022159
0.0022014
0.0022044
0.0022087
0.0022495
0.0022446
0.0022589
0.0022644
0.0022775
0.0022839
0.0023144
0.0023492
0.0023166
0.0023814
0.0024288
0.0024422
0.0024470
0.0024812
0.0024619
0.0025060
0.0024014
0.0023692
0.0023788
0.0023824
0.0024241
0.0023806
0.0024050
0.0023993
0.0024142
0.0024336
0.0024561
0.0023699
0.0023346
0.0023504
0.0023674
0.0023090
0.0022957
0.0023115
0.0023686
0.0023273
0.0023433
0.0023003
0.0022411
0.0022533
0.0022704
0.0021964
0.0021848
0.0021771
0.0021528
0.0021930
0.0021732
0.0021671
0.0021784
0.0021850
0.0021827
0.0021938
0.0021926
0.0021881
0.0021897
0.0021972
0.0021722
0.0021271
0.0021346
0.0021324
0.0021318
0.0021574
0.0021372
0.0021218
0.0021201
0.0021006
0.0020979
0.0021069
0.0021075
0.0021024
0.0021082
0.0020779
0.0020883
0.0020963
0.0020820
0.0020898
0.0020788
0.0020749
0.0020369
0.0020253
0.0020211
0.0020230
0.0020317
0.0020349
0.0020418
0.0020465
0.0020645
0.0020759
0.0021005
0.0020974
0.0020678
0.0020812
0.0020736
0.0020397
0.0020248
0.0020271
0.0020429
0.0020423
0.0020290
0.0020411
0.0020310
0.0020171
0.0020211
0.0020176
0.0020339
0.0020422
0.0020750
0.0020919
0.0020874
0.0020920
0.0021263
0.0021072
0.0021117
0.0020961
0.0021066
0.0021228
0.0021051
0.0020858
0.0020936
0.0020668
0.0020913
0.0020790
0.0020914
0.0020777
0.0020945
0.0021562
0.0022075
0.0022065
0.0022396
0.0022965
0.0022433
0.0023377
0.0023900
0.0024308
0.0025026
0.0025224
0.0025528
0.0025899
0.0025903
0.0025980
0.0026150
0.0025615
0.0026327
0.0025510
0.0024884
0.0025451
0.0026129
0.0026110
0.0025874
0.0025518
0.0025689
0.0025519
0.0025451
0.0025287
0.0025324
0.0025563
0.0025624
0.0025804
0.0025906
0.0026036
0.0025902
0.0025946
0.0025734
0.0025716
0.0025699
0.0025926
0.0025994
0.0026129
0.0025960
0.0025868
0.0025773
0.0025887
0.0025692
0.0025804
0.0025458
0.0025385
0.0025576
0.0025405
0.0025326
0.0025406
0.0025280
0.0025024
0.0025420
0.0025374
0.0025571
0.0025835
0.0025813
0.0025828
0.0025884
0.0025942
0.0025771
0.0025683
0.0025709
0.0025921
0.0025653
0.0025597
0.0025733
0.0025553
0.0025602
0.0025501
0.0025662
0.0025382
0.0025489
0.0025180
0.0024945
0.0024997
0.0024808
0.0024863
0.0025092
0.0025361
0.0025159
0.0025538
0.0025294
0.0025254
0.0025100
0.0025260
0.0025027
0.0024636
0.0024727
0.0024662
0.0024102
0.0024346
0.0024427
0.0024302
0.0024217
0.0024871
0.0025087
0.0024860
0.0024259
0.0024523
0.0024664
0.0024538
0.0024810
0.0024711
0.0024864
0.0024546
0.0024658
0.0024730
0.0024287
0.0024007
0.0024176
0.0023902
0.0023600
0.0023201
0.0023538
0.0023464
0.0023229
0.0023415
0.0023314
0.0023291
0.0023332
0.0023130
0.0023419
0.0023333
0.0023496
0.0023737
0.0023445
0.0024085
0.0024874
0.0025032
0.0024545
0.0024976
0.0024968
0.0024938
0.0025342
0.0025522
0.0025293
0.0025248
0.0025022
0.0024868
0.0024910
0.0024997
0.0024815
0.0024612
0.0024607
0.0024745
0.0024977
0.0024261
0.0024271
0.0024740
0.0023906
0.0024505
0.0025840
0.0026461
0.0026937
0.0027820
0.0028479
0.0028108
0.0028131
0.0028693
0.0028399
0.0029307
0.0029550
0.0029634
0.0029893
0.0030652
0.0032456
0.0031343
0.0031129
0.0031695
0.0032076
0.0032468
0.0032657
0.0033774
0.0033796
0.0033347
0.0033265
0.0033990
0.0034480
0.0036621
0.0037273
0.0037449
0.0037145
0.0035635
0.0036637
0.0037175
0.0036898
0.0044795
0.0043138
0.0042585
0.0042704
0.0042189
0.0041689
0.0040727
0.0040521
0.0041361
0.0041096
0.0041232
0.0040980
0.0040267
0.0041188
0.0041501
0.0040935
0.0042637
0.0042087
0.0043040
0.0042831
0.0042893
0.0042881
0.0043046
0.0043123
0.0043751
0.0043312
0.0043038
0.0042437
0.0042324
0.0043186
0.0042999
0.0042254
0.0042241
0.0043258
0.0043065
0.0043366
0.0044026
0.0043952
0.0043339
0.0042953
0.0043770
0.0045172
0.0045309
0.0045006
0.0044925
0.0044915
0.0044628
0.0045187
0.0044425
0.0044473
0.0045382
0.0045209
0.0044658
0.0044853
0.0043408
0.0043285
0.0042045
0.0041920
0.0042528
0.0042405
0.0042491
0.0042061
0.0042811
0.0042664
0.0041474
0.0043132
0.0043267
0.0043435
0.0043013
0.0044030
0.0043247
0.0043734
0.0043181
0.0042685
0.0043036
0.0042944
0.0043995
0.0043936
0.0042196
0.0043039
0.0042919
0.0043742
0.0044644
0.0044872
0.0043809
0.0043914
0.0043785
0.0045505
0.0044181
0.0042811
0.0042316
0.0042217
0.0042262
0.0041851
0.0043078
0.0041971
0.0040950
0.0040707
0.0039694
0.0039584
0.0038910
0.0039006
0.0038432
0.0038569
0.0038370
0.0038410
0.0038177
0.0037653
0.0037442
0.0037543
0.0037819
0.0037589
0.0037063
0.0036964
0.0037094
0.0036238
0.0036156
0.0035891
0.0035913
0.0035726
0.0035472
0.0035629
0.0035093
0.0034909
0.0034737
0.0035009
0.0035004
0.0034935
0.0034969
0.0034946
0.0035074
0.0034857
0.0034652
0.0034867
0.0034961
0.0034975
0.0035238
0.0035119
0.0035090
0.0035155
0.0035232
0.0035701
0.0035609
0.0035507
0.0035535
0.0035965
0.0036019
0.0036232
0.0035749
0.0035673
0.0035219
0.0035482
0.0035279
0.0035062
0.0035503
0.0035565
0.0035754
0.0036131
0.0035526
0.0034797
0.0035140
0.0035645
0.0035222
0.0035716
0.0035709
0.0036215
0.0036576
0.0036265
0.0035913
0.0036118
0.0036255
0.0036218
0.0035945
0.0036612
0.0036880
0.0037578
0.0037014
0.0037318
0.0036184
0.0037116
0.0036724
0.0036550
0.0036596
0.0036231
0.0035729
0.0035772
0.0036261
0.0036440
0.0036842
0.0037371
0.0036940
0.0036611
0.0036130
0.0036357
0.0036514
0.0035722
0.0035655
0.0035117
0.0035283
0.0035338
0.0035643
0.0036510
0.0036456
0.0036392
0.0036719
0.0037639
0.0037220
0.0037523
0.0038467
0.0038488
0.0038176
0.0038091
0.0037904
0.0038168
0.0038075
0.0038009
0.0037867
0.0037179
0.0037845
0.0038604
0.0038546
0.0039414
0.0039796
0.0040010
0.0040309
0.0041280
0.0040345
0.0040341
0.0038473
0.0038489
0.0038728
0.0038939
0.0039281
0.0038892
0.0037608
0.0037689
0.0036940
0.0036597
0.0036645
0.0036205
0.0036381
0.0035752
0.0036104
0.0036199
0.0035868
0.0036078
0.0035456
0.0036063
0.0035573
0.0035928
0.0036092
0.0036495
0.0037458
0.0037544
0.0036898
0.0036318
0.0036561
0.0036507
0.0036102
0.0036175
0.0036000
0.0034924
0.0034714
0.0033884
0.0034064
0.0034102
0.0034696
0.0035543
0.0034785
0.0034261
0.0034243
0.0032670
0.0031912
0.0032349
0.0032751
0.0032757
0.0032299
0.0032402
0.0033191
0.0033124
0.0032119
0.0032804
0.0032981
0.0031771
0.0031140
0.0031571
0.0032250
0.0031859
0.0031273
0.0030298
0.0030631
0.0031443
0.0031363
0.0031977
0.0031971
0.0032358
0.0032751
0.0032573
0.0033246
0.0033772
0.0034417
0.0034528
0.0034087
0.0034785
0.0035256
0.0036280
0.0035445
0.0036355
0.0036285
0.0036473
0.0035937
0.0036043
0.0035040
0.0034654
0.0034135
0.0034175
0.0033829
0.0033864
0.0033765
0.0034859
0.0035793
0.0037057
0.0037761
0.0037491
0.0037472
0.0037385
0.0037173
0.0035911
0.0036411
0.0036946
0.0037048
0.0037535
0.0038185
0.0039938
0.0038484
0.0038863
0.0039573
0.0038669
0.0036337
0.0036647
0.0035905
0.0035159
0.0034528
0.0034702
0.0034289
0.0034148
0.0033837
0.0033493
0.0032898
0.0033017
0.0033321
0.0033582
0.0033619
0.0033593
0.0032632
0.0032696
0.0032012
0.0032013
0.0032600
0.0032788
0.0032989
0.0032598
0.0032195
0.0032312
0.0032493
0.0033197
0.0033144
0.0033291
0.0034053
0.0033726
0.0034617
0.0035662
0.0036209
0.0036429
0.0037263
0.0037672
0.0037527
0.0037915
0.0037980
0.0038548
0.0038715
0.0046321
0.0047513
0.0047969
0.0048023
0.0047582
0.0048773
0.0047700
0.0047534
0.0046051
0.0046360
0.0047214
0.0046929
0.0047880
0.0046773
0.0047785
0.0047614
0.0047271
0.0048909
0.0048554
0.0051015
0.0055067
0.0055083
0.0054259
0.0055977
0.0053620
0.0055824
0.0054107
0.0055455
0.0053248
0.0054819
0.0053203
0.0051791
0.0053577
0.0053338
0.0055886
0.0054609
0.0055106
0.0053846
0.0052966
0.0054710
0.0050396
0.0051066
0.0053418
0.0047465
0.0045747
0.0047042
0.0046584
0.0044268
0.0043877
0.0044366
0.0043801
0.0041452
0.0041637
0.0041150
0.0041685
0.0042500
0.0042716
0.0043747
0.0043822
0.0043151
0.0042974
0.0043024
0.0043059
0.0044082
0.0043236
0.0042980
0.0041388
0.0042295
0.0043179
0.0043669
0.0044004
0.0044837
0.0045596
0.0046325
0.0046524
0.0046738
0.0045527
0.0047251
0.0047531
0.0046164
0.0045263
0.0045126
0.0044557
0.0045439
0.0044006
0.0044041
0.0044335
0.0043608
0.0043395
0.0042531
0.0042613
0.0043988
0.0042988
0.0043331
0.0043386
0.0044177
0.0044787
0.0044099
0.0044210
0.0043725
0.0044529
0.0042809
0.0042213
0.0042760
0.0041666
0.0041711
0.0042197
0.0042008
0.0043530
0.0044277
0.0045271
0.0044680
0.0044810
0.0044501
0.0044476
0.0044618
0.0044776
0.0044808
0.0044664
0.0045613
0.0052409
0.0052188
0.0053340
0.0054296
0.0053382
0.0053458
0.0054152
0.0054139
0.0054269
0.0053885
0.0053873
0.0053801
0.0052324
0.0053871
0.0053650
0.0052964
0.0054564
0.0056058
0.0056171
0.0057289
0.0057094
0.0062849
0.0062265
0.0062176
0.0064317
0.0064219
0.0064653
0.0064187
0.0063578
0.0063654
0.0063252
0.0064658
0.0063076
0.0064373
0.0065219
0.0066200
0.0064898
0.0064507
0.0067140
0.0064641
0.0065069
0.0062958
0.0063953
0.0064500
0.0063823
0.0062595
0.0065122
0.0066129
0.0066783
0.0066460
0.0065816
0.0067485
0.0066515
0.0067619
0.0067229
0.0067543
0.0068864
0.0068122
0.0067305
0.0068027
0.0068610
0.0071481
0.0068761
0.0066738
0.0067327
0.0067666
0.0066472
0.0067169
0.0067144
0.0065627
0.0065138
0.0065591
0.0064542
0.0064692
0.0063660
0.0060417
0.0060302
0.0059098
0.0057970
0.0058739
0.0058117
0.0056446
0.0057565
0.0059597
0.0059957
0.0060944
0.0064465
0.0064925
0.0058720
0.0059229
0.0058213
0.0057467
0.0055317
0.0056491
0.0053942
0.0054090
0.0058423
0.0058858
0.0059178
0.0059919
0.0059164
0.0057786
0.0060361
0.0060850
0.0060721
0.0060067
0.0064212
0.0063701
0.0064892
0.0065196
0.0068751
0.0067461
0.0068216
0.0067675
0.0069304
0.0066251
0.0068804
0.0074497
0.0076380
0.0078539
0.0079934
0.0079994
0.0080811
0.0081207
0.0082653
0.0082807
0.0085040
0.0083761
0.0085697
0.0086527
0.0085766
0.0084525
0.0086596
0.0086716
0.0088132
0.0087358
0.0087375
0.0085819
0.0084606
0.0084478
0.0084764
0.0084910
0.0085241
0.0086615
0.0084641
0.0086336
0.0086077
0.0084715
0.0086229
0.0085880
0.0087497
0.0086907
0.0086001
0.0086748
0.0085708
0.0085306
0.0085168