Исторически швейцарски франк / евро

История на дневни ставки CHF /EUR тъй като петък, 28 май 2004.

Максималната бе постигнато

1 швейцарски франк = 1.0777 евро

минимум на

1 швейцарски франк = 0.5953 евро

Цена история на EUR / CHF

Date CHF/EUR
1.0284
1.0311
1.0431
1.0480
1.0362
1.0243
1.0080
1.0117
1.0205
1.0247
1.0246
1.0292
1.0321
1.0172
1.0291
1.0258
1.0361
1.0427
1.0407
1.0472
1.0511
1.0599
1.0692
1.0714
1.0576
1.0673
1.0769
1.0762
1.0601
1.0557
1.0576
1.0575
1.0367
1.0330
1.0368
1.0373
1.0443
1.0517
1.0522
1.0445
1.0394
1.0351
1.0422
1.0440
1.0473
1.0455
1.0445
1.0441
1.0411
1.0431
1.0390
1.0341
1.0268
1.0228
1.0233
1.0218
1.0226
1.0303
1.0325
1.0297
1.0269
1.0218
1.0172
1.0194
1.0187
1.0219
1.0054
1.0072
1.0139
1.0143
1.0043
0.9960
0.9979
0.9976
1.0115
1.0131
1.0084
1.0146
1.0136
1.0109
1.0187
1.0183
1.0271
1.0094
1.0099
1.0121
1.0202
1.0302
1.0243
1.0476
1.0342
1.0359
1.0269
1.0326
1.0432
1.0402
1.0267
1.0255
1.0143
1.0081
1.0125
0.9974
0.9883
0.9826
0.9633
0.9630
0.9686
0.9691
0.9560
0.9533
0.9733
0.9739
0.9719
0.9737
0.9944
0.9718
0.9654
0.9566
0.9468
0.9605
0.9660
0.9590
0.9518
0.9634
0.9621
0.9620
0.9606
0.9575
0.9595
0.9540
0.9507
0.9448
0.9480
0.9363
0.9323
0.9331
0.9305
0.9236
0.9192
0.9181
0.9206
0.9242
0.9332
0.9304
0.9251
0.9304
0.9253
0.9230
0.9212
0.9137
0.9116
0.9138
0.9172
0.9137
0.9097
0.9127
0.9105
0.9146
0.9097
0.9052
0.9075
0.9101
0.9040
0.9048
0.9076
0.9039
0.9014
0.9072
0.9176
0.9262
0.9233
0.9243
0.9273
0.9292
0.9243
0.9261
0.9210
0.9225
0.9282
0.9269
0.9222
0.9254
0.9241
0.9266
0.9349
0.9325
0.9331
0.9311
0.9269
0.9268
0.9287
0.9275
0.9232
0.9267
0.9301
0.9289
0.9306
0.9266
0.9239
0.9298
0.9359
0.9382
0.9349
0.9364
0.9290
0.9237
0.9352
0.9443
0.9429
0.9509
0.9497
0.9467
0.9507
0.9472
0.9465
0.9445
0.9462
0.9454
0.9449
0.9363
0.9406
0.9407
0.9377
0.9359
0.9356
0.9306
0.9249
0.9223
0.9214
0.9185
0.9133
0.9149
0.9106
0.9111
0.9128
0.9125
0.9091
0.9056
0.9094
0.9090
0.9160
0.9196
0.9191
0.9152
0.9121
0.9207
0.9200
0.9195
0.9199
0.9165
0.9050
0.9082
0.9021
0.8968
0.8973
0.9023
0.8921
0.8930
0.8958
0.8897
0.8878
0.8855
0.8776
0.8769
0.8747
0.8812
0.8892
0.8930
0.8906
0.8811
0.8792
0.8828
0.8797
0.8799
0.8830
0.8762
0.8822
0.8817
0.8884
0.8896
0.8831
0.8893
0.8875
0.8898
0.8825
0.8839
0.8788
0.8817
0.8727
0.8774
0.8756
0.8746
0.8767
0.8781
0.8821
0.8902
0.8849
0.8882
0.8738
0.8786
0.8829
0.8682
0.8643
0.8610
0.8567
0.8579
0.8647
0.8658
0.8648
0.8611
0.8648
0.8657
0.8509
0.8377
0.8363
0.8355
0.8373
0.8416
0.8487
0.8516
0.8494
0.8522
0.8555
0.8625
0.8650
0.8677
0.8659
0.8682
0.8616
0.8481
0.8463
0.8547
0.8541
0.8516
0.8610
0.8565
0.8557
0.8561
0.8577
0.8603
0.8631
0.8627
0.8640
0.8691
0.8693
0.8746
0.8730
0.8696
0.8744
0.8769
0.8776
0.8797
0.8732
0.8705
0.8745
0.9068
0.9048
0.9083
0.9129
0.9196
0.9193
0.9216
0.9205
0.9175
0.9143
0.9145
0.9168
0.9207
0.9240
0.9357
0.9360
0.9359
0.9340
0.9327
0.9319
0.9340
0.9361
0.9395
0.9383
0.9388
0.9394
0.9321
0.9328
0.9317
0.9334
0.9315
0.9357
0.9279
0.9235
0.9300
0.9329
0.9336
0.9295
0.9213
0.9253
0.9194
0.9138
0.9162
0.9170
0.9129
0.9154
0.9151
0.9137
0.9180
0.9191
0.9181
0.9250
0.9228
0.9190
0.9186
0.9206
0.9278
0.9169
0.9171
0.9024
0.9020
0.8981
0.9045
0.9018
0.9088
0.9076
0.9144
0.9180
0.9119
0.9162
0.9135
0.9105
0.9160
0.9146
0.9059
0.9079
0.8987
0.8975
0.9116
0.9117
0.9194
0.9214
0.9233
0.9260
0.9234
0.9186
0.9175
0.9195
0.9238
0.9264
0.9199
0.9210
0.9237
0.9148
0.9166
0.9125
0.9203
0.9126
0.9187
0.9233
0.9227
0.9230
0.9228
0.9426
0.9372
0.9586
0.9588
0.9601
0.9614
0.9576
0.9539
0.9531
0.9687
0.9642
0.9563
0.9606
0.9607
0.9625
0.9747
0.9672
0.9560
0.9558
0.9438
0.9394
0.9349
0.9342
0.9308
0.9451
0.9549
0.9520
0.9908
0.9848
0.8327
0.8331
0.8315
0.8310
0.8330
0.8313
0.8311
0.8310
0.8335
0.8318
0.8300
0.8289
0.8280
0.8259
0.8231
0.8285
0.8278
0.8266
0.8297
0.8285
0.8282
0.8262
0.8242
0.8219
0.8229
0.8233
0.8232
0.8225
0.8228
0.8219
0.8206
0.8207
0.8191
0.8188
0.8175
0.8190
0.8210
0.8199
0.8194
0.8232
0.8188
0.8205
0.8201
0.8224
0.8210
0.8250
0.8193
0.8182
0.8170
0.8195
0.8165
0.8104
0.8129
0.8113
0.8155
0.8163
0.8185
0.8173
0.8131
0.8123
0.8109
0.8109
0.8147
0.8103
0.8102
0.8095
0.8149
0.8162
0.8132
0.8083
0.8084
0.8118
0.8106
0.8105
0.8124
0.8124
0.8107
0.8093
0.8076
0.8068
0.8102
0.8165
0.8115
0.8074
0.8053
0.8028
0.8019
0.8049
0.8152
0.8136
0.8194
0.8240
0.8217
0.8219
0.8218
0.8179
0.8092
0.8156
0.8224
0.8113
0.8118
0.8148
0.8023
0.8050
0.8133
0.8263
0.8283
0.8290
0.8278
0.8282
0.8274
0.8305
0.8297
0.8304
0.8285
0.8275
0.8263
0.8277
0.8263
0.8268
0.8265
0.8219
0.8278
0.8324
0.8331
0.8319
0.8328
0.8321
0.8325
0.8325
0.8313
0.8326
0.8326
0.8327
0.8333
0.8335
0.8319
0.8324
0.8319
0.8329
0.8321
0.8321
0.8320
0.8308
0.8320
0.8300
0.8286
0.8277
0.8290
0.8293
0.8300
0.8287
0.8281
0.8277
0.8299
0.8282
0.8270
0.8240
0.8230
0.8182
0.8210
0.8105
0.8096
0.8139
0.8073
0.8091
0.8077
0.8236
0.8140
0.8094
0.8107
0.8246
0.8197
0.8295
0.8305
0.8997
0.8439
0.8822
0.8817
0.9282
0.8957
0.8645
0.8689
0.8537
0.8110
0.8390
0.8278
0.8302
0.8189
0.8227
0.8069
0.7972
0.7974
0.7786
0.7787
0.7828
0.7630
0.7622
0.7734
0.7787
0.7727
0.7730
0.7798
0.7720
0.7644
0.7710
0.7749
0.7705
0.7779
0.7991
0.8019
0.7911
0.7895
0.7697
0.7644
0.7613
0.7414
0.7468
0.7442
0.7264
0.7366
0.7473
0.7472
0.7515
0.7546
0.7609
0.7692
0.7654
0.7687
0.7601
0.7498
0.7235
0.7302
0.7347
0.7328
0.7490
0.7499
0.7486
0.7295
0.7172
0.7204
0.7030
0.6969
0.7137
0.7048
0.6985
0.6968
0.6969
0.6947
0.6994
0.6982
0.6967
0.6890
0.6840
0.6830
0.6834
0.6823
0.6826
0.6793
0.6795
0.6781
0.6778
0.6729
0.6721
0.6701
0.6615
0.6612
0.6635
0.6618
0.6627
0.6617
0.6623
0.6603
0.6603
0.6589
0.6614
0.6626
0.6591
0.6603
0.6587
0.6586
0.6588
0.6579
0.6523
0.6544
0.6566
0.6580
0.6604
0.6584
0.6556
0.6637
0.6635
0.6589
0.6603
0.6592
0.6616
0.6632
0.6597
0.6642
0.6614
0.6593
0.6576
0.6603
0.6523
0.6500
0.6812
0.6764
0.6737
0.6712
0.6620
0.6706
0.6647
0.6741
0.6701
0.6639
0.6737
0.6539
0.6304
0.6406
0.6551
0.6467
0.6584
0.6651
0.6757
0.6914
0.6538
0.6501
0.6472
0.6332
0.6259
0.6292
0.6259
0.6216
0.6177
0.6191
0.6178
0.6119
0.6143
0.6163
0.6169
0.6189
0.6225
0.6164
0.6190
0.6225
0.6193
0.6187
0.6128
0.6155
0.6127
0.6177
0.6228
0.6335
0.6277
0.6370
0.6358
0.6441
0.6382
0.6321
0.6201
0.6217
0.6254
0.6193
0.6210
0.6243
0.6152
0.6100
0.6053
0.6004
0.6033
0.6032
0.6041
0.6114
0.6108
0.6096
0.5995
0.5954
0.6005
0.5963
0.6001
0.6016
0.6051
0.6077
0.6106
0.6073
0.6088
0.6147
0.6096
0.6103
0.6076
0.6007
0.6037
0.6033
0.6059
0.6046
0.6011
0.6046
0.6060
0.6053
0.6036
0.6057
0.6071
0.6066
0.6089
0.6084
0.6110
0.6161
0.6165
0.6205
0.6190
0.6250
0.6168
0.6166
0.6157
0.6190
0.6164
0.6179
0.6201
0.6211
0.6229
0.6244
0.6251
0.6276
0.6278
0.6308
0.6279
0.6276
0.6259
0.6295
0.6290
0.6281
0.6292
0.6309
0.6334
0.6292
0.6329
0.6328
0.6330
0.6337
0.6329
0.6358
0.6364
0.6353
0.6401
0.6383
0.6380
0.6396
0.6414
0.6434
0.6417
0.6406
0.6442
0.6451
0.6416
0.6394
0.6362
0.6377
0.6346
0.6315
0.6360
0.6367
0.6370
0.6410
0.6387
0.6402
0.6426
0.6425
0.6428
0.6463
0.6462
0.6483
0.6433
0.6423
0.6444
0.6483
0.6481
0.6450
0.6470
0.6497
0.6485
0.6472
0.6475
0.6434
0.6461
0.6444
0.6422
0.6446
0.6477
0.6481
0.6468
0.6443
0.6446
0.6418
0.6418
0.6400
0.6410
0.6423
0.6449
0.6484
0.6482
0.6499
0.6528
0.6466
0.6458
0.6475
0.6459
0.6493
0.6475
0.6459
0.6458
0.6440
0.6440
0.6449
0.6449
0.6441
0.6501
0.6471
0.6434
0.6416
0.6455
0.6473
0.6470
0.6466
0.6475
0.6453
0.6499
0.6510
0.6545
0.6592
0.6594
0.6556
0.6548
0.6526
0.6526
0.6495
0.6455
0.6440
0.6449
0.6455
0.6481
0.6522
0.6488
0.6495
0.6522
0.6496
0.6506
0.6523
0.6546
0.6583
0.6585
0.6577
0.6627
0.6592
0.6562
0.6544