История на дневни ставки CHF /LYD тъй като петък, 19 март 2004.
Максималната бе постигнато
1 швейцарски франк = 5.6774 либийски динар
минимум на
1 швейцарски франк = 0.9809 либийски динар
Цена история на LYD / CHF
Date | CHF/LYD |
| 5.3459 |
| 5.3495 |
| 5.2974 |
| 5.3283 |
| 5.3432 |
| 5.3762 |
| 5.4447 |
| 5.4767 |
| 5.4595 |
| 5.4994 |
| 5.4817 |
| 5.5233 |
| 5.5503 |
| 5.5985 |
| 5.5391 |
| 5.6007 |
| 5.6577 |
| 5.6757 |
| 5.6144 |
| 5.5335 |
| 5.5091 |
| 5.5206 |
| 5.4728 |
| 5.4674 |
| 5.4079 |
| 5.4217 |
| 5.4244 |
| 5.4964 |
| 5.4236 |
| 5.4036 |
| 5.3297 |
| 5.3415 |
| 5.3984 |
| 5.4402 |
| 5.4478 |
| 5.4568 |
| 5.4867 |
| 5.4694 |
| 5.4972 |
| 5.4757 |
| 5.4405 |
| 5.5208 |
| 5.4398 |
| 5.3663 |
| 5.3458 |
| 5.3716 |
| 5.3067 |
| 5.3292 |
| 5.3307 |
| 5.3497 |
| 5.3256 |
| 5.3304 |
| 5.3100 |
| 5.3532 |
| 5.2929 |
| 5.3002 |
| 5.1857 |
| 5.1683 |
| 5.2004 |
| 5.2127 |
| 5.1178 |
| 5.1339 |
| 5.1678 |
| 5.1409 |
| 5.2272 |
| 5.2228 |
| 5.1672 |
| 5.2047 |
| 5.1698 |
| 5.1360 |
| 5.1538 |
| 5.1224 |
| 5.2542 |
| 5.0804 |
| 4.9838 |
| 5.0116 |
| 5.0639 |
| 5.0081 |
| 5.0914 |
| 5.0452 |
| 5.1504 |
| 5.1840 |
| 5.0528 |
| 5.1086 |
| 5.0608 |
| 5.1434 |
| 5.1057 |
| 5.1169 |
| 5.0549 |
| 4.9839 |
| 4.9658 |
| 5.0327 |
| 5.0315 |
| 4.9883 |
| 4.7965 |
| 4.9109 |
| 4.9625 |
| 4.9817 |
| 4.8165 |
| 4.8368 |
| 4.9010 |
| 4.9141 |
| 4.9811 |
| 4.9341 |
| 5.0040 |
| 5.0239 |
| 5.0097 |
| 4.9610 |
| 4.9595 |
| 4.9820 |
| 5.0152 |
| 5.0055 |
| 4.9500 |
| 5.0086 |
| 5.0205 |
| 5.0004 |
| 4.9888 |
| 4.9714 |
| 5.0011 |
| 4.9349 |
| 4.9441 |
| 4.9936 |
| 5.0135 |
| 4.9363 |
| 4.9302 |
| 4.9141 |
| 4.9208 |
| 4.8995 |
| 4.8748 |
| 4.8978 |
| 4.9249 |
| 4.9289 |
| 4.9733 |
| 4.9498 |
| 4.8976 |
| 4.9783 |
| 4.9300 |
| 4.9047 |
| 4.9293 |
| 4.8941 |
| 4.8984 |
| 4.8936 |
| 4.9689 |
| 4.9622 |
| 4.9564 |
| 4.9668 |
| 4.9431 |
| 4.9753 |
| 4.9136 |
| 4.8981 |
| 4.9343 |
| 4.8965 |
| 4.8452 |
| 4.8208 |
| 4.8772 |
| 4.8481 |
| 4.7814 |
| 4.8557 |
| 4.9784 |
| 5.0058 |
| 4.9738 |
| 4.9755 |
| 5.0101 |
| 5.0001 |
| 4.9975 |
| 1.5156 |
| 1.5048 |
| 1.5117 |
| 1.5169 |
| 1.5121 |
| 1.4917 |
| 1.4866 |
| 1.4961 |
| 1.4901 |
| 1.4920 |
| 1.4974 |
| 1.5008 |
| 1.5008 |
| 1.5025 |
| 1.4877 |
| 1.4920 |
| 1.5082 |
| 1.4900 |
| 1.5130 |
| 1.5029 |
| 1.5135 |
| 1.4934 |
| 1.5037 |
| 1.5030 |
| 1.4825 |
| 1.4816 |
| 1.4871 |
| 1.4747 |
| 1.4811 |
| 1.4752 |
| 1.4717 |
| 1.4666 |
| 1.4581 |
| 1.4599 |
| 1.4582 |
| 1.4653 |
| 1.4511 |
| 1.4623 |
| 1.4562 |
| 1.4443 |
| 1.4716 |
| 1.4468 |
| 1.4756 |
| 1.4975 |
| 1.4698 |
| 1.4445 |
| 1.4385 |
| 1.4386 |
| 1.4475 |
| 1.4454 |
| 1.4461 |
| 1.4395 |
| 1.4442 |
| 1.4440 |
| 1.4302 |
| 1.4250 |
| 1.4210 |
| 1.4198 |
| 1.4088 |
| 1.4240 |
| 1.4159 |
| 1.4186 |
| 1.4156 |
| 1.4299 |
| 1.4122 |
| 1.4207 |
| 1.4226 |
| 1.4253 |
| 1.4200 |
| 1.4209 |
| 1.4229 |
| 1.4352 |
| 1.4351 |
| 1.4483 |
| 1.4487 |
| 1.4161 |
| 1.4254 |
| 1.4195 |
| 1.4073 |
| 1.4137 |
| 1.4332 |
| 1.4016 |
| 1.4149 |
| 1.4104 |
| 1.3930 |
| 1.3853 |
| 1.3851 |
| 1.3721 |
| 1.3697 |
| 1.3714 |
| 1.3848 |
| 1.3914 |
| 1.3907 |
| 1.4057 |
| 1.3881 |
| 1.3745 |
| 1.3883 |
| 1.3885 |
| 1.3871 |
| 1.3837 |
| 1.3855 |
| 1.3978 |
| 1.3932 |
| 1.4110 |
| 1.4194 |
| 1.4128 |
| 1.4151 |
| 1.4103 |
| 1.4146 |
| 1.4026 |
| 1.4024 |
| 1.4033 |
| 1.3823 |
| 1.3880 |
| 1.3911 |
| 1.3876 |
| 1.4012 |
| 1.3974 |
| 1.4074 |
| 1.4292 |
| 1.4363 |
| 1.4237 |
| 1.4252 |
| 1.4105 |
| 1.4031 |
| 1.3998 |
| 1.3899 |
| 1.3956 |
| 1.3837 |
| 1.3783 |
| 1.3817 |
| 1.3873 |
| 1.3800 |
| 1.3653 |
| 1.3784 |
| 1.3846 |
| 1.3745 |
| 1.3648 |
| 1.3511 |
| 1.3476 |
| 1.3522 |
| 1.3574 |
| 1.3849 |
| 1.3869 |
| 1.3871 |
| 1.4004 |
| 1.3999 |
| 1.4059 |
| 1.4166 |
| 1.4187 |
| 1.4270 |
| 1.4243 |
| 1.4262 |
| 1.4240 |
| 1.3938 |
| 1.3951 |
| 1.3882 |
| 1.3925 |
| 1.3771 |
| 1.3907 |
| 1.3827 |
| 1.3818 |
| 1.3918 |
| 1.3790 |
| 1.3710 |
| 1.3699 |
| 1.3839 |
| 1.3903 |
| 1.4008 |
| 1.4024 |
| 1.4045 |
| 1.4106 |
| 1.4168 |
| 1.4211 |
| 1.4223 |
| 1.4279 |
| 1.4180 |
| 1.4130 |
| 1.4051 |
| 1.4055 |
| 1.4540 |
| 1.4369 |
| 1.4399 |
| 1.4437 |
| 1.4401 |
| 1.4405 |
| 1.4435 |
| 1.4427 |
| 1.4293 |
| 1.4361 |
| 1.4170 |
| 1.4105 |
| 1.4170 |
| 1.4176 |
| 1.4149 |
| 1.4080 |
| 1.4201 |
| 1.4338 |
| 1.4298 |
| 1.4189 |
| 1.4134 |
| 1.4157 |
| 1.4233 |
| 1.4172 |
| 1.4324 |
| 1.4315 |
| 1.4313 |
| 1.4161 |
| 1.4195 |
| 1.4071 |
| 1.3989 |
| 1.4013 |
| 1.4007 |
| 1.4186 |
| 1.4106 |
| 1.4153 |
| 1.4125 |
| 1.4300 |
| 1.4198 |
| 1.4106 |
| 1.4187 |
| 1.4137 |
| 1.4193 |
| 1.4232 |
| 1.4137 |
| 1.4153 |
| 1.4100 |
| 1.4118 |
| 1.4284 |
| 1.4222 |
| 1.4017 |
| 1.4334 |
| 1.4133 |
| 1.4158 |
| 1.4034 |
| 1.4119 |
| 1.4050 |
| 1.4138 |
| 1.4108 |
| 1.3663 |
| 1.3455 |
| 1.3636 |
| 1.3746 |
| 1.3863 |
| 1.3780 |
| 1.3904 |
| 1.4041 |
| 1.4187 |
| 1.4209 |
| 1.4050 |
| 1.4136 |
| 1.3922 |
| 1.3921 |
| 1.3847 |
| 1.3718 |
| 1.4060 |
| 1.3811 |
| 1.3543 |
| 1.3585 |
| 1.3783 |
| 1.3750 |
| 1.3841 |
| 1.4008 |
| 1.3738 |
| 1.4007 |
| 1.3830 |
| 1.3532 |
| 1.3694 |
| 1.3655 |
| 1.3735 |
| 1.3752 |
| 1.3828 |
| 1.4275 |
| 1.4153 |
| 1.3706 |
| 1.3943 |
| 1.4099 |
| 1.4195 |
| 1.4081 |
| 1.4146 |
| 1.4619 |
| 1.4095 |
| 1.3928 |
| 1.4132 |
| 1.4224 |
| 1.4265 |
| 1.4492 |
| 1.4524 |
| 1.4725 |
| 1.4829 |
| 1.4682 |
| 1.4694 |
| 1.4548 |
| 1.4529 |
| 1.4746 |
| 1.4589 |
| 1.4590 |
| 1.4403 |
| 1.4420 |
| 1.4073 |
| 1.4379 |
| 1.4220 |
| 1.4361 |
| 1.3689 |
| 1.3839 |
| 1.4190 |
| 1.4331 |
| 1.4577 |
| 1.4726 |
| 1.4691 |
| 1.4841 |
| 1.3674 |
| 1.1806 |
| 1.1915 |
| 1.2161 |
| 1.2202 |
| 1.2396 |
| 1.2207 |
| 1.2433 |
| 1.2459 |
| 1.2539 |
| 1.2549 |
| 1.2656 |
| 1.2777 |
| 1.2817 |
| 1.2804 |
| 1.2631 |
| 1.2910 |
| 1.3031 |
| 1.3351 |
| 1.3108 |
| 1.3321 |
| 1.3381 |
| 1.3726 |
| 1.3736 |
| 1.3813 |
| 1.3796 |
| 1.3880 |
| 1.3897 |
| 1.3784 |
| 1.3872 |
| 1.3737 |
| 1.3821 |
| 1.3808 |
| 1.3828 |
| 1.3706 |
| 1.3854 |
| 1.3983 |
| 1.4105 |
| 1.4096 |
| 1.4047 |
| 1.4134 |
| 1.3993 |
| 1.4076 |
| 1.4111 |
| 1.4237 |
| 1.4125 |
| 1.4137 |
| 1.4041 |
| 1.3951 |
| 1.3916 |
| 1.3929 |
| 1.3891 |
| 1.3782 |
| 1.3829 |
| 1.3779 |
| 1.3905 |
| 1.3797 |
| 1.3909 |
| 1.3887 |
| 1.3673 |
| 1.3692 |
| 1.3683 |
| 1.3644 |
| 1.3656 |
| 1.3727 |
| 1.3715 |
| 1.3674 |
| 1.3780 |
| 1.3775 |
| 1.3716 |
| 1.3646 |
| 1.3634 |
| 1.3663 |
| 1.3669 |
| 1.3673 |
| 1.3688 |
| 1.3707 |
| 1.3686 |
| 1.3619 |
| 1.3550 |
| 1.3379 |
| 1.3526 |
| 1.3671 |
| 1.3669 |
| 1.3573 |
| 1.3451 |
| 1.3354 |
| 1.3246 |
| 1.3406 |
| 1.3628 |
| 1.3615 |
| 1.3766 |
| 1.3785 |
| 1.3762 |
| 1.3558 |
| 1.3620 |
| 1.3578 |
| 1.3455 |
| 1.3582 |
| 1.3669 |
| 1.3712 |
| 1.3732 |
| 1.3853 |
| 1.3536 |
| 1.3486 |
| 1.3647 |
| 1.3652 |
| 1.3760 |
| 1.3781 |
| 1.3724 |
| 1.3501 |
| 1.3635 |
| 1.3564 |
| 1.3408 |
| 1.3129 |
| 1.3192 |
| 1.3301 |
| 1.3461 |
| 1.3374 |
| 1.3394 |
| 1.3344 |
| 1.3408 |
| 1.3671 |
| 1.3430 |
| 1.3219 |
| 1.3173 |
| 1.2948 |
| 1.2971 |
| 1.3065 |
| 1.2941 |
| 1.2846 |
| 1.2927 |
| 1.2840 |
| 1.3187 |
| 1.3178 |
| 1.3312 |
| 1.3257 |
| 1.3279 |
| 1.3284 |
| 1.3419 |
| 1.3458 |
| 1.3612 |
| 1.3752 |
| 1.3695 |
| 1.3696 |
| 1.3559 |
| 1.3888 |
| 1.3810 |
| 1.3746 |
| 1.3718 |
| 1.3736 |
| 1.3816 |
| 1.3697 |
| 1.3643 |
| 1.3299 |
| 1.3612 |
| 1.3421 |
| 1.2995 |
| 1.3216 |
| 1.3196 |
| 1.3363 |
| 1.3323 |
| 1.3175 |
| 1.3492 |
| 1.3324 |
| 1.3515 |
| 1.3575 |
| 1.3544 |
| 1.3979 |
| 1.3754 |
| 1.3682 |
| 1.3636 |
| 1.3614 |
| 1.3666 |
| 1.3967 |
| 1.3893 |
| 1.5425 |
| 1.4581 |
| 1.5221 |
| 1.5207 |
| 1.5911 |
| 1.5291 |
| 1.4978 |
| 1.4881 |
| 1.4655 |
| 1.4217 |
| 1.4534 |
| 1.4368 |
| 1.4380 |
| 1.4352 |
| 1.4063 |
| 1.3849 |
| 1.3697 |
| 1.3745 |
| 1.3564 |
| 1.3507 |
| 1.3422 |
| 1.3354 |
| 1.3245 |
| 1.3209 |
| 1.3415 |
| 1.3251 |
| 1.3241 |
| 1.3237 |
| 1.3076 |
| 1.2790 |
| 1.3006 |
| 1.3114 |
| 1.3061 |
| 1.2987 |
| 1.3125 |
| 1.3421 |
| 1.3143 |
| 1.3093 |
| 1.2785 |
| 1.2560 |
| 1.2471 |
| 1.2196 |
| 1.2144 |
| 1.2343 |
| 1.2458 |
| 1.2965 |
| 1.3116 |
| 1.2997 |
| 1.2793 |
| 1.2714 |
| 1.2638 |
| 1.2655 |
| 1.2617 |
| 1.2576 |
| 1.2290 |
| 1.2358 |
| 1.2093 |
| 1.2222 |
| 1.2252 |
| 1.2189 |
| 1.2256 |
| 1.2293 |
| 1.2146 |
| 1.1792 |
| 1.1626 |
| 1.1516 |
| 1.1460 |
| 1.1420 |
| 1.1570 |
| 1.1866 |
| 1.1847 |
| 1.1892 |
| 1.1987 |
| 1.1914 |
| 1.2001 |
| 1.1972 |
| 1.1914 |
| 1.1850 |
| 1.1700 |
| 1.1721 |
| 1.1729 |
| 1.1656 |
| 1.1722 |
| 1.1800 |
| 1.1911 |
| 1.2025 |
| 1.2112 |
| 1.1944 |
| 1.1925 |
| 1.1801 |
| 1.1777 |
| 1.1783 |
| 1.1957 |
| 1.1996 |
| 1.2007 |
| 1.2032 |
| 1.1930 |
| 1.1949 |
| 1.1960 |
| 1.1838 |
| 1.1858 |
| 1.1841 |
| 1.1846 |
| 1.1787 |
| 1.1465 |
| 1.1671 |
| 1.1660 |
| 1.1555 |
| 1.1476 |
| 1.1637 |
| 1.1579 |
| 1.1495 |
| 1.1511 |
| 1.1396 |
| 1.1442 |
| 1.1545 |
| 1.1507 |
| 1.1565 |
| 1.1616 |
| 1.1666 |
| 1.1322 |
| 1.1515 |
| 1.1359 |
| 1.1247 |
| 1.1141 |
| 1.1389 |
| 1.1375 |
| 1.1237 |
| 1.1556 |
| 1.0958 |
| 1.1343 |
| 1.1219 |
| 1.1197 |
| 1.1056 |
| 1.1120 |
| 1.1133 |
| 1.1281 |
| 1.1463 |
| 1.1376 |
| 1.1227 |
| 1.1845 |
| 1.1452 |
| 1.1086 |
| 1.0778 |
| 1.0668 |
| 1.0849 |
| 1.0845 |
| 1.0949 |
| 1.1083 |
| 1.1009 |
| 1.0972 |
| 1.0718 |
| 1.1067 |
| 1.1177 |
| 1.1151 |
| 1.1068 |
| 1.1072 |
| 1.1102 |
| 1.1078 |
| 1.1069 |
| 1.1141 |
| 1.1329 |
| 1.1451 |
| 1.1481 |
| 1.1588 |
| 1.1479 |
| 1.1709 |
| 1.1430 |
| 1.1300 |
| 1.1621 |
| 1.1343 |
| 1.1511 |
| 1.1318 |
| 1.1392 |
| 1.1392 |
| 1.1328 |
| 1.1592 |
| 1.1833 |
| 1.1663 |
| 1.1850 |
| 1.1876 |
| 1.1877 |
| 1.1872 |
| 1.1618 |
| 1.1129 |
| 1.1101 |
| 1.1033 |
| 1.1158 |
| 1.1155 |
| 1.0976 |
| 1.1177 |
| 1.0946 |
| 1.0786 |
| 1.0550 |
| 1.0706 |
| 1.0759 |
| 1.0759 |
| 1.1100 |
| 1.0923 |
| 1.0827 |
| 1.0711 |
| 1.0644 |
| 1.0542 |
| 1.0509 |
| 1.0576 |
| 1.0719 |
| 1.0677 |
| 1.0572 |
| 1.0557 |
| 1.0443 |
| 1.0468 |
| 1.0431 |
| 1.0428 |
| 1.0611 |
| 1.0472 |
| 1.0476 |
| 1.0549 |
| 1.0455 |
| 1.0495 |
| 1.0351 |
| 1.0217 |
| 1.0235 |
| 1.0345 |
| 1.0312 |
| 1.0296 |
| 1.0393 |
| 1.0455 |
| 1.0478 |
| 1.0473 |
| 1.0515 |
| 1.0407 |
| 1.0509 |
| 1.0482 |
| 1.0467 |
| 1.0497 |
| 1.0530 |
| 1.0442 |
| 1.0444 |
| 1.0279 |
| 1.0331 |
| 1.0268 |
| 1.0230 |
| 1.0225 |
| 1.0323 |
| 1.0459 |
| 1.0431 |
| 1.0406 |
| 1.0654 |
| 1.0664 |
| 1.0641 |
| 1.0469 |
| 1.0454 |
| 1.0398 |
| 1.0444 |
| 1.0374 |
| 1.0359 |
| 1.0278 |
| 1.0390 |
| 1.0517 |
| 1.0445 |
| 1.0424 |
| 1.0280 |
| 1.0459 |
| 1.0598 |
| 1.0194 |
| 1.0607 |
| 1.0579 |
| 1.0517 |
| 1.0561 |
| 1.0593 |
| 1.0601 |
| 1.0565 |
| 1.0584 |
| 1.0607 |
| 1.0707 |
| 1.0528 |
| 1.0738 |
| 1.0646 |
| 1.0591 |
| 1.0653 |
| 1.0461 |
| 1.0361 |
| 1.0229 |
| 1.0218 |
| 1.0159 |
| 1.0343 |
| 1.0166 |
| 1.0325 |
| 1.0208 |
| 1.0222 |
| 1.0318 |
| 1.0348 |
| 1.0405 |
| 1.0530 |
| 1.0399 |
| 1.0449 |
| 1.0496 |
| 1.0274 |
| 1.0352 |
| 1.0463 |
| 1.0275 |
| 1.0381 |
| 1.0255 |
| 1.0294 |
| 1.0340 |
| 1.0377 |
| 1.0399 |
| 1.0349 |
| 1.0345 |
| 1.0290 |
| 1.0303 |
| 1.0357 |
| 1.0445 |
| 1.0680 |
| 1.0382 |
| 1.0378 |
| 1.0451 |
| 1.0443 |
| 1.0368 |
| 1.0283 |
| 1.0285 |
| 1.0342 |
| 1.0112 |
| 1.0372 |
| 1.0363 |
| 1.0387 |
| 1.0416 |
| 1.0512 |
| 1.0553 |
| 1.0618 |
| 1.0578 |
| 1.0692 |
| 1.0714 |
| 1.0742 |
| 1.0727 |
| 1.0633 |
| 1.0625 |
| 1.0764 |
| 1.1190 |
| 1.0755 |
| 1.1189 |
| 1.0983 |
| 1.0846 |
| 1.0498 |
| 1.0702 |
| 1.0716 |
| 1.1003 |
| 1.0758 |
| 1.1335 |
| 1.1414 |
| 1.1312 |
| 1.0940 |
| 1.0982 |
| 1.1045 |
| 1.1166 |
| 1.1037 |
| 1.0830 |
| 1.0731 |
| 1.0751 |
| 1.0620 |
| 1.0505 |
| 1.0397 |
| 1.0424 |
| 1.0385 |
| 1.0458 |
| 1.0390 |
| 1.0337 |
| 1.0411 |
| 1.0716 |
| 1.0435 |
| 1.0404 |
| 1.0435 |
| 1.0649 |
| 1.0711 |
| 1.0806 |
| 1.0543 |
| 1.0806 |
| 1.0766 |
| 1.0671 |
| 1.0635 |
| 1.0295 |
| 1.0537 |
| 1.0244 |
| 1.0127 |
| 0.9960 |
| 0.9956 |
| 0.9911 |
| 0.9809 |
| 1.0270 |
| 1.0306 |