Исторически чилийско песо / арменски драм

История на дневни ставки CLP /AMD тъй като понеделник, 5 юни 2006.

Максималната бе постигнато

1 чилийско песо = 0.9011 арменски драм

минимум на

1 чилийско песо = 0.3888 арменски драм

Цена история на AMD / CLP

Date CLP/AMD
0.3913
0.3938
0.3952
0.3985
0.4059
0.4138
0.3989
0.4127
0.4101
0.4085
0.4103
0.4080
0.4153
0.4210
0.4178
0.4109
0.4062
0.4131
0.4152
0.4117
0.4259
0.4319
0.4372
0.4416
0.4377
0.4384
0.4266
0.4304
0.4220
0.4159
0.4195
0.4169
0.4133
0.4098
0.4048
0.4124
0.4081
0.4075
0.4087
0.4020
0.3983
0.3977
0.3965
0.4006
0.4016
0.3936
0.3937
0.3970
0.3973
0.3952
0.3970
0.4001
0.4022
0.3966
0.4071
0.4125
0.4069
0.4094
0.4092
0.4087
0.4086
0.4104
0.4103
0.4144
0.4153
0.4061
0.4029
0.3943
0.4154
0.4219
0.4257
0.4210
0.4134
0.4176
0.4196
0.4161
0.4017
0.4034
0.3964
0.3949
0.3960
0.3997
0.3997
0.3991
0.4131
0.4059
0.3997
0.3976
0.3995
0.4065
0.4086
0.4061
0.4174
0.4175
0.4293
0.4199
0.4195
0.4105
0.4225
0.4279
0.4191
0.4156
0.4072
0.4053
0.4109
0.4267
0.4129
0.4114
0.4104
0.4151
0.4223
0.4300
0.4302
0.4371
0.4198
0.4164
0.4113
0.4117
0.4077
0.4107
0.3992
0.4038
0.4260
0.4171
0.4161
0.4105
0.4207
0.4181
0.4270
0.4357
0.4448
0.4445
0.4487
0.4592
0.4556
0.4620
0.4561
0.4636
0.4626
0.4585
0.4352
0.4562
0.4384
0.4299
0.4242
0.4415
0.4370
0.4293
0.4353
0.4338
0.4479
0.4516
0.4437
0.4495
0.4493
0.4597
0.4662
0.4767
0.4764
0.4833
0.4802
0.4863
0.4900
0.4802
0.4805
0.4846
0.4921
0.4855
0.4811
0.4752
0.4847
0.4821
0.4851
0.4686
0.4919
0.4968
0.4937
0.4910
0.4873
0.4815
0.4733
0.4645
0.4483
0.4438
0.4560
0.4428
0.4334
0.4200
0.4440
0.4305
0.4267
0.4082
0.4156
0.4295
0.4296
0.4177
0.4514
0.4514
0.4590
0.4579
0.4283
0.4586
0.4480
0.4554
0.4367
0.4045
0.4142
0.4366
0.4572
0.4765
0.4904
0.5374
0.5396
0.5493
0.5298
0.5340
0.5265
0.5531
0.6145
0.6303
0.6191
0.6024
0.6011
0.5904
0.5849
0.6028
0.5952
0.5846
0.5786
0.5629
0.5746
0.5646
0.5885
0.5812
0.5727
0.5879
0.5961
0.5925
0.5879
0.5879
0.5850
0.5801
0.6064
0.6195
0.6235
0.6277
0.6403
0.6296
0.6274
0.6257
0.6265
0.6371
0.6415
0.6533
0.6698
0.6728
0.6917
0.6924
0.7229
0.7258
0.7204
0.7134
0.7311
0.7484
0.7392
0.7403
0.7452
0.7470
0.7332
0.7202
0.7355
0.7283
0.7109
0.7262
0.7396
0.7264
0.7098
0.7086
0.7096
0.7125
0.7275
0.7427
0.7344
0.6637
0.6549
0.6463
0.6321
0.6223
0.6283
0.6357
0.6273
0.6212
0.6115
0.6043
0.6030
0.6138
0.6218
0.6293
0.6213
0.6203
0.6127
0.5963
0.5975
0.6356
0.6268
0.6126
0.6099
0.6025
0.5863
0.5876
0.6169
0.6281
0.6098
0.6008
0.5940
0.5903
0.5752
0.5614
0.5643
0.5831
0.5893
0.5783
0.5694
0.5713
0.5708
0.5885
0.5915
0.6018
0.6025
0.6075
0.6072
0.6223
0.6179
0.6186
0.6538
0.6357
0.6272
0.5956
0.5948
0.5761
0.6152
0.6265
0.6408
0.6565
0.6571
0.6676
0.6627
0.6552
0.6597
0.6709
0.6655
0.6563
0.6619
0.6677
0.6674
0.6597
0.6833
0.6909
0.7021
0.6927
0.7031
0.7004
0.6827
0.6853
0.6825
0.6865
0.6898
0.6942
0.7084
0.7099
0.7267
0.7338
0.7330
0.7272
0.7160
0.7289
0.7287
0.7426
0.7516
0.7373
0.7404
0.7465
0.7243
0.7219
0.7221
0.7122
0.6997
0.7010
0.7040
0.7138
0.7249
0.7165
0.7253
0.7100
0.7184
0.7009
0.7100
0.7173
0.7153
0.7377
0.7157
0.7078
0.6972
0.7076
0.7309
0.7227
0.7328
0.7442
0.7521
0.7267
0.7385
0.7417
0.7337
0.7543
0.7598
0.7632
0.7679
0.7770
0.7573
0.7761
0.7744
0.7923
0.7958
0.8101
0.7924
0.7936
0.7921
0.7853
0.7958
0.8034
0.8186
0.8088
0.8085
0.7978
0.7971
0.7967
0.8025
0.8016
0.7876
0.7715
0.7763
0.7390
0.7475
0.7611
0.7609
0.7732
0.7664
0.7545
0.7607
0.7779
0.7559
0.7490
0.7605
0.7647
0.7704
0.7683
0.7582
0.7407
0.7380
0.7361
0.7296
0.7344
0.7250
0.7198
0.7261
0.7267
0.7294
0.7300
0.7198
0.7167
0.7191
0.7238
0.7170
0.7290
0.7275
0.7510
0.7423
0.7343
0.7291
0.7327
0.7295
0.7357
0.7520
0.7589
0.7607
0.7563
0.7456
0.7418
0.7321
0.7176
0.7276
0.7151
0.7142
0.7434
0.7177
0.7078
0.7088
0.7142
0.7325
0.7259
0.7222
0.7094
0.7090
0.7193
0.7144
0.7004
0.7105
0.7042
0.7049
0.7085
0.7318
0.7259
0.7227
0.7228
0.7307
0.7228
0.7259
0.6981
0.6980
0.7101
0.6979
0.6973
0.6913
0.6998
0.7192
0.7265
0.7279
0.7250
0.7075
0.7194
0.7092
0.7231
0.7341
0.7163
0.7103
0.7054
0.6956
0.7024
0.6863
0.6764
0.6653
0.6689
0.6821
0.6871
0.6847
0.6866
0.6907
0.6757
0.6774
0.6837
0.6823
0.6838
0.6846
0.6962
0.7022
0.6921
0.6739
0.7019
0.7051
0.6995
0.6981
0.6821
0.6934
0.7095
0.7043
0.7182
0.7405
0.7407
0.7401
0.7436
0.7484
0.7501
0.7537
0.7675
0.7837
0.8048
0.7894
0.7786
0.7759
0.7685
0.7698
0.7731
0.7527
0.7618
0.7490
0.7642
0.7763
0.7705
0.7719
0.7656
0.7548
0.7580
0.7602
0.7718
0.7691
0.7765
0.7510
0.7584
0.7398
0.7140
0.7220
0.6984
0.7057
0.7068
0.7000
0.6988
0.6975
0.6826
0.6790
0.6790
0.6872
0.6983
0.6961
0.7067
0.7148
0.7216
0.7176
0.7282
0.7275
0.7417
0.7483
0.7444
0.7458
0.7465
0.7552
0.7556
0.7511
0.7588
0.7520
0.7367
0.7428
0.7481
0.7599
0.7560
0.7576
0.7400
0.7303
0.7329
0.7429
0.7489
0.7590
0.7458
0.7358
0.7413
0.7510
0.7688
0.7563
0.7769
0.7747
0.7749
0.7754
0.7660
0.7847
0.7889
0.7872
0.7987
0.8079
0.8190
0.8262
0.8192
0.8109
0.8242
0.8178
0.8150
0.8060
0.8007
0.7952
0.8083
0.8072
0.8126
0.8224
0.8225
0.8189
0.8171
0.8149
0.8478
0.8315
0.8390
0.8581
0.8675
0.8820
0.8858
0.8788
0.8797
0.8922
0.9011
0.8921
0.8881
0.8845
0.8787
0.8644
0.8618
0.8621
0.8595
0.8596
0.8576
0.8591
0.8602
0.8543
0.8428
0.8444
0.8572
0.8551
0.8428
0.8462
0.8451
0.8529
0.8442
0.8420
0.8524
0.8632
0.8595
0.8585
0.8583
0.8673
0.8621
0.8500
0.8516
0.8503
0.8634
0.8557
0.8434
0.8179
0.8203
0.8263
0.8218
0.8289
0.8263
0.8233
0.7864
0.7969
0.7889
0.8005
0.8113
0.8102
0.8028
0.8063
0.8059
0.7987
0.7990
0.8046
0.8046
0.8016
0.8052
0.8064
0.8121
0.8072
0.7932
0.7908
0.7748
0.7520
0.7433
0.7370
0.7357
0.7441
0.7437
0.7322
0.7427
0.7661
0.7621
0.7740
0.7442
0.7440
0.7269
0.7117
0.7264
0.7793
0.7849
0.8009
0.7923
0.7833
0.7850
0.7790
0.7935
0.7909
0.7903
0.7896
0.7915
0.7856
0.7912
0.8050
0.8036
0.8078
0.7932
0.7936
0.7949
0.8011
0.7995
0.7936
0.7949
0.7787
0.7650
0.7698
0.7647
0.7721
0.7700
0.7804
0.7734
0.7617
0.7499
0.7439
0.7449
0.7295
0.7793
0.7657
0.7634
0.7605
0.7513
0.7384
0.7536
0.7506
0.7563
0.7257
0.7412
0.7589
0.7495
0.7468
0.7473
0.7323
0.7329
0.7369
0.7285
0.7236
0.7228
0.7114
0.7101
0.7060
0.6832
0.6854
0.6847
0.6861
0.7007
0.7010
0.6950
0.7154
0.6991
0.7010
0.7465
0.7459
0.7762
0.7623
0.7701
0.7634
0.7271
0.7218
0.7331
0.7401
0.7322
0.7225
0.7203
0.6993
0.7116
0.7459
0.7695
0.7698
0.7447
0.7445
0.7417
0.7709
0.7664
0.7770
0.7815
0.7783
0.7531
0.7311
0.7210
0.7068
0.6963
0.6908
0.7078
0.6984
0.6825
0.6853
0.6779
0.6860
0.6671
0.6779
0.6888
0.6792
0.6870
0.6695
0.6689
0.6807
0.6818
0.6551
0.6542
0.6588
0.6620
0.6677
0.6584
0.6440
0.6271
0.6377
0.6478
0.6381
0.6307
0.6332
0.6329
0.5013
0.5066
0.4920
0.5249
0.5021
0.4889
0.4950
0.4901
0.4960
0.4770
0.4922
0.4855
0.4802
0.4598
0.4559
0.4517
0.4782
0.4830
0.4565
0.4554
0.5004
0.4962
0.5170
0.5543
0.5630
0.5695
0.5708
0.5887
0.5827
0.5799
0.5806
0.5923
0.6103
0.6071
0.6160
0.6036
0.5843
0.6131
0.6118
0.6288
0.6241
0.6429
0.6555
0.6512
0.6518
0.6812
0.6623
0.6790
0.7042
0.6901
0.6816
0.7041
0.6821
0.6774
0.6556
0.6605
0.6561
0.6581
0.6474
0.6324
0.6429
0.6136
0.6126
0.6153
0.6711
0.6753
0.6643
0.6314
0.6409
0.6420
0.6531
0.6797
0.6683
0.6774
0.6694
0.6571
0.6549
0.6531
0.6437
0.6412
0.6434
0.6441
0.6491
0.6446
0.6636
0.6741
0.6736
0.6669
0.6484
0.6619
0.6655
0.6606
0.6645
0.6823
0.6848
0.6884
0.6872
0.6828
0.6794
0.6769
0.6691
0.6701
0.6569
0.6592
0.6563
0.8254
0.8338
0.8436
0.8168
0.8168
0.8231
0.8260
0.8279
0.8235
0.8380
0.8412
0.8367
0.8372
0.8359
0.8328
0.8305
0.8347
0.8381
0.8361
0.8342
0.8282
0.8191
0.8206
0.8134
0.8170
0.8137
0.8161
0.8184
0.8278
0.8106
0.8064
0.8153
0.8132
0.8056
0.8167
0.8155
0.7883
0.8071
0.8043
0.8133