История на дневни ставки CNH /GHC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Offshore юана на Китай = 19 929.1055 ганайско седи
минимум на
1 Offshore юана на Китай = 5 741.4975 ганайско седи
Date | CNH/GHC |
---|---|
15 421.5416 | |
15 412.6149 | |
15 394.9994 | |
15 431.4483 | |
15 261.4158 | |
15 409.2342 | |
15 291.3325 | |
15 348.5073 | |
15 329.4950 | |
15 342.7248 | |
15 359.5607 | |
15 381.3787 | |
15 379.5683 | |
15 383.4647 | |
15 418.0349 | |
15 363.3925 | |
15 310.3527 | |
15 356.8187 | |
15 381.9116 | |
15 339.8902 | |
15 393.9602 | |
15 386.6912 | |
15 486.1760 | |
15 395.8836 | |
15 392.6782 | |
15 284.0264 | |
15 307.9115 | |
15 291.1807 | |
15 221.0558 | |
15 327.5183 | |
15 360.1945 | |
15 390.8489 | |
15 339.8758 | |
15 247.8204 | |
15 200.7545 | |
15 261.5554 | |
15 182.7267 | |
15 167.6016 | |
15 179.7613 | |
15 228.2733 | |
15 350.4070 | |
15 261.2775 | |
15 106.8664 | |
15 142.9028 | |
15 174.4137 | |
15 221.1178 | |
15 370.1931 | |
15 422.7389 | |
15 120.1033 | |
15 246.7993 | |
14 898.4498 | |
16 772.0424 | |
16 810.0798 | |
16 543.7625 | |
16 589.0843 | |
16 870.4059 | |
17 474.7111 | |
17 553.3562 | |
18 019.4941 | |
17 974.1077 | |
17 356.2581 | |
17 721.4340 | |
17 108.0769 | |
17 718.6519 | |
17 030.0718 | |
14 683.6966 | |
14 035.5809 | |
13 443.2604 | |
12 214.1748 | |
17 928.4556 | |
19 536.8005 | |
19 472.5733 | |
19 582.0338 | |
19 872.1362 | |
18 970.9843 | |
18 467.5751 | |
18 363.1533 | |
15 790.1933 | |
14 731.0188 | |
14 253.5496 | |
14 051.0079 | |
14 147.1830 | |
14 347.3421 | |
14 396.5947 | |
14 136.5337 | |
14 212.1242 | |
13 618.4654 | |
12 648.4893 | |
12 338.9119 | |
12 080.4991 | |
11 784.1769 | |
11 929.7944 | |
11 866.6756 | |
11 649.7285 | |
11 622.9461 | |
11 541.7758 | |
11 753.4117 | |
11 385.5267 | |
11 380.3834 | |
11 090.4281 | |
10 796.5731 | |
10 950.9553 | |
11 140.6194 | |
11 320.9286 | |
10 964.3791 | |
11 487.1609 | |
10 517.8568 | |
10 152.5684 | |
10 010.0596 | |
10 177.7775 | |
9 507.8181 | |
9 614.6408 | |
9 554.8715 | |
9 468.6188 | |
9 540.3989 | |
9 444.0659 | |
9 471.8982 | |
9 483.4038 | |
9 491.6960 | |
9 431.7917 | |
9 448.3437 | |
9 510.4432 | |
9 390.8871 | |
9 366.2932 | |
9 396.4704 | |
9 294.2558 | |
9 277.2565 | |
9 286.6874 | |
9 241.4234 | |
9 197.0803 | |
9 239.9604 | |
9 242.6605 | |
9 251.1593 | |
9 084.8998 | |
9 104.7518 | |
9 068.3947 | |
9 113.6384 | |
9 134.3067 | |
9 048.5094 | |
9 082.9299 | |
9 078.1215 | |
9 014.0887 | |
8 915.1253 | |
8 995.7752 | |
9 040.7659 | |
9 018.0352 | |
8 975.6415 | |
8 900.6201 | |
8 974.2215 | |
8 860.4722 | |
8 882.9770 | |
8 812.2224 | |
8 774.4768 | |
8 695.2443 | |
8 736.4200 | |
8 781.1280 | |
8 712.3364 | |
8 847.9686 | |
8 841.0383 | |
8 974.1702 | |
8 933.6164 | |
8 964.4320 | |
8 910.4025 | |
8 933.1984 | |
8 990.6969 | |
9 034.3954 | |
8 870.7711 | |
8 857.1572 | |
8 908.0132 | |
8 919.7095 | |
8 846.2342 | |
8 848.5843 | |
8 746.6129 | |
8 743.2203 | |
8 724.9390 | |
8 617.2864 | |
8 638.1227 | |
8 511.6405 | |
8 536.5900 | |
8 428.2884 | |
8 515.8713 | |
8 414.9153 | |
8 377.8664 | |
8 369.9828 | |
8 328.8585 | |
8 497.4694 | |
8 235.0032 | |
8 166.8493 | |
8 184.5528 | |
7 914.3889 | |
8 153.5215 | |
8 131.6808 | |
8 123.2093 | |
8 071.1054 | |
8 015.3862 | |
8 089.7202 | |
7 859.3586 | |
8 003.3902 | |
7 960.3930 | |
8 031.8558 | |
8 022.3667 | |
8 086.0341 | |
7 969.3398 | |
8 288.3672 | |
8 058.3051 | |
7 954.1770 | |
7 833.1064 | |
7 839.3121 | |
7 910.1732 | |
7 718.9214 | |
7 523.2956 | |
7 572.3144 | |
7 765.3642 | |
7 741.0710 | |
7 922.6030 | |
8 187.9048 | |
8 158.4426 | |
8 105.6670 | |
8 144.1758 | |
8 084.1427 | |
7 920.7002 | |
8 009.0693 | |
7 803.4478 | |
7 643.2547 | |
7 725.8317 | |
7 765.0246 | |
7 818.0351 | |
7 689.8647 | |
7 669.0807 | |
7 632.6574 | |
7 496.8512 | |
7 579.3343 | |
7 632.8600 | |
7 747.2259 | |
7 642.9661 | |
7 625.5053 | |
7 581.2055 | |
7 647.8206 | |
7 439.7644 | |
7 427.9613 | |
7 701.3588 | |
7 806.1841 | |
7 784.6237 | |
7 776.6821 | |
7 934.5772 | |
7 756.1964 | |
7 699.4527 | |
7 631.8853 | |
7 624.1277 | |
7 519.5141 | |
7 487.8458 | |
7 473.2938 | |
7 539.1661 | |
7 571.9075 | |
7 562.5857 | |
7 574.5468 | |
7 536.0504 | |
7 579.7482 | |
7 466.2409 | |
7 890.6356 | |
8 278.5767 | |
8 206.7009 | |
7 918.8852 | |
7 484.6795 | |
7 488.2775 | |
7 348.9999 | |
7 305.2144 | |
7 237.5069 | |
7 188.5615 | |
7 106.6741 | |
6 987.5520 | |
6 986.7970 | |
6 993.5207 | |
7 127.1972 | |
7 097.5202 | |
7 084.5460 | |
6 907.1699 | |
6 927.8358 | |
6 916.1332 | |
6 858.9663 | |
6 979.1156 | |
6 915.3660 | |
6 935.4168 | |
6 947.9907 | |
7 144.6358 | |
6 897.3779 | |
6 945.6569 | |
6 945.4536 | |
6 930.5193 | |
6 889.8848 | |
6 856.5350 | |
6 863.8555 | |
6 871.4579 | |
7 043.0990 | |
7 138.2340 | |
7 244.3144 | |
7 141.0998 | |
7 316.2868 | |
7 219.1094 | |
7 333.0361 | |
7 345.3305 | |
7 312.3173 | |
7 265.3997 | |
7 168.8965 | |
7 049.0744 | |
7 114.1876 | |
7 047.1468 | |
7 047.4598 | |
7 013.9234 | |
7 046.1632 | |
7 029.4336 | |
6 992.0791 | |
6 978.5742 | |
7 074.5679 | |
7 105.5418 | |
7 062.2679 | |
7 130.3259 | |
7 105.0261 | |
7 014.4351 | |
6 939.6569 | |
6 974.2349 | |
6 866.1321 | |
6 873.6799 | |
6 834.0150 | |
6 797.4752 | |
6 706.1839 | |
7 037.8546 | |
6 826.2462 | |
6 595.1502 | |
6 647.6149 | |
6 668.9368 | |
6 660.4730 | |
6 627.1477 | |
6 726.0756 | |
6 737.7416 | |
6 749.1349 | |
6 795.9910 | |
6 655.0067 | |
6 573.1646 | |
6 633.4291 | |
6 563.4260 | |
6 473.7287 | |
6 509.4998 | |
6 489.3118 | |
6 444.9212 | |
6 490.7816 | |
6 447.8822 | |
6 442.6790 | |
6 466.8120 | |
6 348.1629 | |
6 343.1405 | |
6 397.4875 | |
6 180.3532 | |
6 102.0341 | |
6 088.9108 | |
6 015.8409 | |
6 129.8423 | |
6 142.6494 | |
6 305.7784 | |
6 540.4265 | |
6 596.1030 | |
6 702.9948 | |
6 842.4417 | |
6 685.9417 | |
6 481.3677 | |
6 454.7778 | |
6 445.1717 | |
6 392.2861 | |
6 341.1199 | |
6 222.7358 | |
6 201.6653 | |
6 172.1770 | |
6 095.7877 | |
5 955.5757 | |
6 066.8157 | |
6 244.9886 | |
5 990.1788 | |
5 848.8930 | |
5 936.9355 | |
5 937.4983 | |
5 937.0021 | |
5 937.1440 | |
5 937.1721 | |
5 936.4472 | |
5 936.7786 | |
5 936.4557 | |
5 937.0607 | |
5 937.2329 | |
5 937.3249 | |
5 937.6691 | |
5 936.2032 | |
5 937.9521 | |
5 938.8485 | |
5 939.3457 | |
5 877.0603 | |
5 907.6325 | |
5 887.4315 | |
5 933.7258 | |
5 914.6052 | |
5 945.9332 | |
5 909.8540 | |
5 973.1706 | |
5 881.4956 | |
5 929.3856 | |
5 923.0027 | |
5 878.8701 | |
5 917.1355 | |
5 979.6399 | |
5 908.4272 | |
5 956.4123 | |
5 932.6778 | |
6 018.8475 | |
5 928.0549 | |
5 926.6878 | |
5 965.9229 | |
6 077.2309 | |
6 037.2679 | |
6 021.9201 | |
5 988.0739 | |
6 002.8142 | |
5 830.5310 | |
5 741.4975 | |
5 821.4185 | |
5 824.0427 | |
5 823.2657 | |
5 936.5702 | |
5 859.7332 | |
5 884.5234 | |
5 974.8718 | |
5 978.4905 |