История на дневни ставки CNY /TRL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 китайски юан = 3 057 253.2147 турска лира
минимум на
1 китайски юан = 431 652.9539 турска лира
Date | CNY/TRL |
---|---|
2 995 706.4944 | |
2 993 715.9072 | |
3 006 884.0683 | |
2 969 799.2131 | |
3 005 850.6349 | |
2 988 435.4220 | |
2 985 610.4538 | |
2 975 361.7301 | |
2 984 588.3750 | |
2 988 841.3380 | |
2 993 441.6211 | |
2 996 937.4362 | |
3 030 954.9624 | |
3 032 022.0935 | |
2 985 488.6897 | |
3 007 384.0585 | |
3 010 299.3063 | |
3 003 575.0903 | |
2 983 929.9362 | |
2 994 990.7657 | |
2 996 986.1191 | |
3 033 054.6128 | |
3 001 260.2435 | |
2 988 737.9522 | |
2 969 328.0316 | |
2 979 972.7701 | |
2 975 340.0232 | |
2 954 882.9123 | |
2 977 940.2234 | |
2 981 787.6802 | |
3 045 736.1419 | |
2 981 600.8441 | |
2 962 078.8643 | |
2 957 457.0205 | |
2 967 408.7684 | |
2 949 862.0760 | |
2 980 096.9564 | |
2 956 694.3953 | |
2 961 914.2920 | |
3 001 313.1153 | |
2 964 882.7770 | |
2 939 025.0106 | |
2 940 660.5668 | |
2 953 575.0173 | |
2 960 066.0584 | |
2 986 319.8961 | |
3 000 102.7245 | |
2 804 746.5082 | |
2 827 082.4420 | |
2 816 136.0911 | |
2 823 168.5298 | |
2 829 367.1153 | |
2 818 017.3337 | |
2 798 940.9455 | |
2 831 939.1797 | |
2 765 825.5697 | |
2 714 793.0113 | |
2 704 758.6217 | |
2 736 296.5998 | |
2 749 517.8728 | |
2 782 042.1376 | |
2 798 555.6688 | |
2 772 117.3518 | |
2 786 371.3407 | |
2 762 070.5073 | |
2 706 764.3653 | |
2 676 574.2549 | |
2 667 600.9143 | |
2 675 474.0733 | |
2 699 715.0935 | |
2 612 285.8994 | |
2 598 148.7131 | |
2 629 882.5383 | |
2 556 082.8509 | |
2 555 109.7069 | |
2 550 892.4815 | |
2 552 314.1900 | |
2 619 009.9249 | |
2 585 622.4580 | |
2 583 076.6949 | |
2 596 220.4765 | |
2 637 351.3604 | |
2 637 703.6350 | |
2 624 643.3751 | |
2 654 534.2889 | |
2 659 185.8227 | |
2 656 616.5225 | |
2 635 015.7851 | |
2 637 164.0898 | |
2 581 045.3954 | |
2 599 258.8828 | |
2 502 639.4472 | |
2 473 770.5937 | |
2 580 733.1357 | |
2 565 120.5467 | |
2 497 567.7652 | |
2 446 924.8831 | |
2 389 589.8832 | |
2 284 813.2714 | |
2 240 125.1203 | |
2 255 694.8502 | |
2 258 342.7018 | |
2 335 172.2503 | |
2 325 566.7054 | |
2 277 954.1087 | |
2 194 417.7093 | |
2 163 876.6298 | |
2 140 356.8328 | |
2 136 926.6105 | |
2 095 290.2274 | |
2 129 421.9395 | |
2 125 045.9037 | |
2 162 237.7351 | |
2 070 445.8863 | |
1 798 976.7631 | |
2 271 376.9124 | |
2 172 408.8022 | |
2 166 075.9705 | |
2 013 933.8434 | |
1 797 900.5733 | |
1 585 467.0346 | |
1 512 373.5110 | |
1 486 660.9352 | |
1 500 514.5955 | |
1 450 906.6074 | |
1 396 215.0732 | |
1 374 681.2459 | |
1 366 581.3486 | |
1 338 221.7181 | |
1 302 877.4864 | |
1 275 217.2977 | |
1 294 955.9276 | |
1 295 737.1062 | |
1 305 015.8873 | |
1 332 063.6255 | |
1 293 949.2197 | |
1 316 510.9083 | |
1 319 537.6287 | |
1 331 976.1221 | |
1 341 983.0448 | |
1 342 544.6216 | |
1 352 841.7544 | |
1 321 178.2255 | |
1 343 762.0208 | |
1 327 416.2520 | |
1 304 705.4847 | |
1 288 479.0531 | |
1 292 702.4963 | |
1 272 420.2997 | |
1 276 003.2269 | |
1 241 925.5680 | |
1 243 278.7205 | |
1 227 633.2559 | |
1 249 699.6113 | |
1 192 601.8552 | |
1 187 739.3645 | |
1 128 534.2952 | |
1 082 324.2458 | |
1 075 496.1884 | |
1 095 062.9786 | |
1 112 845.6409 | |
1 142 367.2936 | |
1 155 790.8268 | |
1 150 548.3043 | |
1 152 867.2638 | |
1 130 379.0560 | |
1 159 968.5597 | |
1 198 198.9000 | |
1 196 281.2426 | |
1 191 228.6577 | |
1 202 112.4512 | |
1 166 715.3229 | |
1 226 104.6272 | |
1 262 738.9107 | |
1 205 812.7447 | |
1 181 173.2332 | |
1 166 696.9925 | |
1 141 114.4712 | |
1 143 598.9682 | |
1 123 013.7315 | |
1 100 162.8100 | |
1 090 764.8381 | |
1 073 925.7916 | |
1 070 917.8753 | |
1 062 820.7511 | |
1 055 432.9614 | |
992 176.3757 | |
981 148.3453 | |
981 048.5952 | |
978 130.6843 | |
974 412.6365 | |
971 316.0657 | |
962 209.3570 | |
956 421.1770 | |
957 927.9483 | |
954 464.0605 | |
953 770.4796 | |
960 831.2896 | |
997 972.2871 | |
1 000 738.9294 | |
988 100.4526 | |
978 731.9584 | |
956 844.8265 | |
956 108.9234 | |
927 028.3558 | |
926 365.6215 | |
919 772.1719 | |
888 958.9053 | |
882 639.1577 | |
868 325.9882 | |
866 734.2523 | |
863 283.4748 | |
852 492.2760 | |
857 305.0788 | |
862 133.9500 | |
849 812.4643 | |
855 799.7664 | |
850 205.5278 | |
846 780.7148 | |
838 252.9586 | |
826 562.3856 | |
812 107.7884 | |
815 152.7433 | |
815 249.9152 | |
824 726.0233 | |
818 406.0874 | |
810 008.6429 | |
829 575.3926 | |
839 966.0196 | |
818 544.4749 | |
789 211.1816 | |
802 836.1218 | |
812 693.7791 | |
806 486.2172 | |
814 824.5651 | |
815 108.9558 | |
804 038.7906 | |
786 035.9535 | |
786 668.7862 | |
812 447.5148 | |
825 623.5189 | |
831 242.9706 | |
833 417.9846 | |
828 605.4898 | |
842 932.7319 | |
848 487.8113 | |
832 495.2039 | |
841 523.1153 | |
878 057.2460 | |
872 623.3057 | |
880 864.5802 | |
897 997.7802 | |
880 306.2554 | |
866 924.7277 | |
865 522.9159 | |
846 452.7923 | |
818 941.4671 | |
827 402.4352 | |
815 692.6489 | |
808 049.1840 | |
801 802.8208 | |
791 557.4918 | |
779 312.8947 | |
778 692.5262 | |
773 954.6908 | |
788 561.4892 | |
784 992.7477 | |
803 749.6314 | |
783 337.4026 | |
766 744.2596 | |
767 531.1467 | |
778 481.7726 | |
775 543.6140 | |
761 522.2615 | |
758 860.7852 | |
764 419.8425 | |
787 007.0923 | |
764 752.0461 | |
797 741.4183 | |
817 588.4356 | |
836 192.4138 | |
882 508.8905 | |
866 156.5353 | |
898 544.3028 | |
921 028.0637 | |
939 744.6074 | |
971 243.0392 | |
892 901.5485 | |
883 095.7070 | |
1 006 457.4107 | |
778 303.4229 | |
714 829.2595 | |
699 013.0626 | |
723 907.5160 | |
717 339.9362 | |
691 626.7782 | |
715 991.2862 | |
729 035.6779 | |
706 150.1331 | |
718 496.2386 | |
719 346.5398 | |
714 793.8101 | |
691 922.9844 | |
667 820.8661 | |
641 114.5135 | |
651 698.0961 | |
651 676.3007 | |
644 355.4001 | |
633 899.7979 | |
629 930.5399 | |
620 012.8754 | |
605 482.4794 | |
599 496.7593 | |
595 001.5243 | |
598 535.4103 | |
603 866.8891 | |
597 095.2797 | |
589 023.7860 | |
584 231.9595 | |
576 179.0588 | |
579 288.4102 | |
578 590.8537 | |
579 691.1457 | |
579 290.4631 | |
583 922.3188 | |
594 975.3365 | |
583 482.5247 | |
581 472.6638 | |
552 254.9634 | |
552 281.1450 | |
541 245.1517 | |
537 498.1907 | |
530 256.7081 | |
522 596.3660 | |
524 957.9713 | |
530 563.8930 | |
523 130.9794 | |
525 390.1041 | |
531 002.7821 | |
526 384.8733 | |
524 644.0431 | |
520 946.4998 | |
525 043.5492 | |
532 032.1579 | |
518 615.2605 | |
512 222.0668 | |
518 856.0707 | |
523 781.1301 | |
518 034.8502 | |
525 093.5495 | |
518 533.8360 | |
515 357.1570 | |
510 791.5672 | |
519 426.0016 | |
526 801.8771 | |
538 401.7485 | |
541 431.4833 | |
527 460.3002 | |
528 283.4511 | |
529 789.7890 | |
542 706.6627 | |
536 710.8041 | |
525 883.6302 | |
528 721.7571 | |
546 452.4894 | |
547 300.2306 | |
564 404.5017 | |
545 459.3525 | |
542 623.7353 | |
527 387.7801 | |
510 042.5497 | |
505 002.6163 | |
503 926.0396 | |
501 399.5153 | |
508 269.4673 | |
494 174.1881 | |
483 489.4710 | |
452 248.8766 | |
452 177.5164 | |
452 737.7444 | |
454 890.6399 | |
454 907.0938 | |
454 449.4135 | |
454 017.8392 | |
452 944.0779 | |
453 445.5451 | |
450 921.8309 | |
454 720.0495 | |
452 067.8855 | |
452 164.4935 | |
455 731.8749 | |
457 398.7022 | |
452 447.3166 | |
459 612.6079 | |
446 992.1995 | |
433 562.6507 | |
435 926.0653 | |
441 553.9928 | |
443 712.6637 | |
441 924.5345 | |
450 174.8789 | |
454 856.6090 | |
453 542.0286 | |
451 651.0069 | |
431 652.9539 | |
437 076.2176 | |
440 873.5261 | |
437 226.6612 | |
436 898.9506 | |
442 326.8430 | |
440 629.1298 | |
440 677.8957 | |
446 406.6013 | |
449 869.1853 | |
455 704.6387 | |
445 093.0401 | |
442 203.1444 | |
450 254.3751 | |
456 887.3863 | |
462 470.4455 | |
453 386.2806 | |
449 284.7100 | |
451 320.3671 | |
448 313.0885 | |
459 981.5526 | |
452 397.8581 | |
453 939.5829 | |
444 053.3515 | |
449 157.1348 |