История на дневни ставки COP /LTL тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 колумбийско песо = 0.0016001 литовски литас
минимум на
1 колумбийско песо = 0.0006318 литовски литас
Date | COP/LTL |
---|---|
0.0008116 | |
0.0008078 | |
0.0008122 | |
0.0008101 | |
0.0008206 | |
0.0008346 | |
0.0008177 | |
0.0008084 | |
0.0008059 | |
0.0007986 | |
0.0007956 | |
0.0007921 | |
0.0008047 | |
0.0008027 | |
0.0007990 | |
0.0008037 | |
0.0008007 | |
0.0007954 | |
0.0008031 | |
0.0007983 | |
0.0007872 | |
0.0007920 | |
0.0007875 | |
0.0007891 | |
0.0007738 | |
0.0007658 | |
0.0007852 | |
0.0007925 | |
0.0007769 | |
0.0007495 | |
0.0007508 | |
0.0007388 | |
0.0007795 | |
0.0007950 | |
0.0008041 | |
0.0007849 | |
0.0007744 | |
0.0007625 | |
0.0007611 | |
0.0007877 | |
0.0007726 | |
0.0007921 | |
0.0007814 | |
0.0007584 | |
0.0007504 | |
0.0007492 | |
0.0007485 | |
0.0007494 | |
0.0007480 | |
0.0007215 | |
0.0007082 | |
0.0006868 | |
0.0006811 | |
0.0006806 | |
0.0006653 | |
0.0006831 | |
0.0007001 | |
0.0006650 | |
0.0006555 | |
0.0006492 | |
0.0006352 | |
0.0006505 | |
0.0006623 | |
0.0006781 | |
0.0006715 | |
0.0006588 | |
0.0006398 | |
0.0006445 | |
0.0006589 | |
0.0006545 | |
0.0006526 | |
0.0006582 | |
0.0006501 | |
0.0006416 | |
0.0006652 | |
0.0006368 | |
0.0006706 | |
0.0006658 | |
0.0006947 | |
0.0007114 | |
0.0007052 | |
0.0007391 | |
0.0007262 | |
0.0007355 | |
0.0007192 | |
0.0007278 | |
0.0007288 | |
0.0007580 | |
0.0007280 | |
0.0007328 | |
0.0007077 | |
0.0007255 | |
0.0007164 | |
0.0007438 | |
0.0007521 | |
0.0007961 | |
0.0007930 | |
0.0008183 | |
0.0007820 | |
0.0007765 | |
0.0007599 | |
0.0007694 | |
0.0007851 | |
0.0008009 | |
0.0007907 | |
0.0007936 | |
0.0007916 | |
0.0007639 | |
0.0007561 | |
0.0007589 | |
0.0007513 | |
0.0007569 | |
0.0007525 | |
0.0007413 | |
0.0007349 | |
0.0007313 | |
0.0007462 | |
0.0007519 | |
0.0007657 | |
0.0007517 | |
0.0007433 | |
0.0007624 | |
0.0007640 | |
0.0007638 | |
0.0007866 | |
0.0007811 | |
0.0007861 | |
0.0007848 | |
0.0007794 | |
0.0007664 | |
0.0007679 | |
0.0007646 | |
0.0007681 | |
0.0007660 | |
0.0007588 | |
0.0007621 | |
0.0007399 | |
0.0007528 | |
0.0007540 | |
0.0007684 | |
0.0007644 | |
0.0007830 | |
0.0007776 | |
0.0007752 | |
0.0007920 | |
0.0008020 | |
0.0007789 | |
0.0007706 | |
0.0007836 | |
0.0007712 | |
0.0007742 | |
0.0007992 | |
0.0008066 | |
0.0007992 | |
0.0008045 | |
0.0007967 | |
0.0008197 | |
0.0008046 | |
0.0007964 | |
0.0008091 | |
0.0008262 | |
0.0008166 | |
0.0008126 | |
0.0008197 | |
0.0008402 | |
0.0008345 | |
0.0008413 | |
0.0008216 | |
0.0008491 | |
0.0008436 | |
0.0008397 | |
0.0008080 | |
0.0008039 | |
0.0008047 | |
0.0007858 | |
0.0007653 | |
0.0007763 | |
0.0007673 | |
0.0007700 | |
0.0007638 | |
0.0007634 | |
0.0007899 | |
0.0007960 | |
0.0007936 | |
0.0007861 | |
0.0007704 | |
0.0007796 | |
0.0007932 | |
0.0007947 | |
0.0008058 | |
0.0008212 | |
0.0008337 | |
0.0008266 | |
0.0008056 | |
0.0008075 | |
0.0008003 | |
0.0008470 | |
0.0008160 | |
0.0008114 | |
0.0007860 | |
0.0007876 | |
0.0007719 | |
0.0007563 | |
0.0008074 | |
0.0007831 | |
0.0007615 | |
0.0007537 | |
0.0007589 | |
0.0007483 | |
0.0008324 | |
0.0008579 | |
0.0009044 | |
0.0008994 | |
0.0008905 | |
0.0008857 | |
0.0009004 | |
0.0009081 | |
0.0009240 | |
0.0009246 | |
0.0009137 | |
0.0009086 | |
0.0008910 | |
0.0008838 | |
0.0008651 | |
0.0008858 | |
0.0008846 | |
0.0009105 | |
0.0009094 | |
0.0008919 | |
0.0008831 | |
0.0008882 | |
0.0008894 | |
0.0008815 | |
0.0008920 | |
0.0009037 | |
0.0009085 | |
0.0008909 | |
0.0008870 | |
0.0008843 | |
0.0008923 | |
0.0008974 | |
0.0009354 | |
0.0009480 | |
0.0009426 | |
0.0009400 | |
0.0009359 | |
0.0009358 | |
0.0009238 | |
0.0009207 | |
0.0008938 | |
0.0008993 | |
0.0009121 | |
0.0009207 | |
0.0009295 | |
0.0009340 | |
0.0009511 | |
0.0009611 | |
0.0009623 | |
0.0009427 | |
0.0009575 | |
0.0009581 | |
0.0009471 | |
0.0009678 | |
0.0009614 | |
0.0009538 | |
0.0009632 | |
0.0009656 | |
0.0009486 | |
0.0009611 | |
0.0009506 | |
0.0009380 | |
0.0009233 | |
0.0009137 | |
0.0009431 | |
0.0009577 | |
0.0009325 | |
0.0009327 | |
0.0009498 | |
0.0009510 | |
0.0009450 | |
0.0009448 | |
0.0009729 | |
0.0009624 | |
0.0009914 | |
0.0010082 | |
0.0009910 | |
0.0009859 | |
0.0009756 | |
0.0009779 | |
0.0010104 | |
0.0009951 | |
0.0010326 | |
0.0010342 | |
0.0010259 | |
0.0010286 | |
0.0010339 | |
0.0010213 | |
0.0010086 | |
0.0010218 | |
0.0010191 | |
0.0010114 | |
0.0010227 | |
0.0010265 | |
0.0010109 | |
0.0010285 | |
0.0010234 | |
0.0010109 | |
0.0010300 | |
0.0010240 | |
0.0009948 | |
0.0009977 | |
0.0009893 | |
0.0009748 | |
0.0009788 | |
0.0009954 | |
0.0009926 | |
0.0009628 | |
0.0009664 | |
0.0009800 | |
0.0010020 | |
0.0009799 | |
0.0009887 | |
0.0009666 | |
0.0009814 | |
0.0009889 | |
0.0009732 | |
0.0009761 | |
0.0009749 | |
0.0009817 | |
0.0009825 | |
0.0010329 | |
0.0010392 | |
0.0010321 | |
0.0010343 | |
0.0010415 | |
0.0010477 | |
0.0010430 | |
0.0010393 | |
0.0010364 | |
0.0010211 | |
0.0010278 | |
0.0010221 | |
0.0010235 | |
0.0010071 | |
0.0010066 | |
0.0009959 | |
0.0010008 | |
0.0010092 | |
0.0010250 | |
0.0010405 | |
0.0010516 | |
0.0010483 | |
0.0010496 | |
0.0010597 | |
0.0010299 | |
0.0010371 | |
0.0010625 | |
0.0010698 | |
0.0010662 | |
0.0010645 | |
0.0010442 | |
0.0010486 | |
0.0010237 | |
0.0010282 | |
0.0010566 | |
0.0010584 | |
0.0010658 | |
0.0010705 | |
0.0010424 | |
0.0010422 | |
0.0010381 | |
0.0010427 | |
0.0010158 | |
0.0010168 | |
0.0010148 | |
0.0010203 | |
0.0010043 | |
0.0009719 | |
0.0009692 | |
0.0009781 | |
0.0009987 | |
0.0010166 | |
0.0010398 | |
0.0010444 | |
0.0010421 | |
0.0010399 | |
0.0010451 | |
0.0010426 | |
0.0010391 | |
0.0010386 | |
0.0010442 | |
0.0010612 | |
0.0010412 | |
0.0010173 | |
0.0009873 | |
0.0010118 | |
0.0010535 | |
0.0010556 | |
0.0010550 | |
0.0010356 | |
0.0010142 | |
0.0010406 | |
0.0009936 | |
0.0010136 | |
0.0010031 | |
0.0010298 | |
0.0010233 | |
0.0010521 | |
0.0010437 | |
0.0010215 | |
0.0009764 | |
0.0010076 | |
0.0010065 | |
0.0009897 | |
0.0009680 | |
0.0009895 | |
0.0009381 | |
0.0009229 | |
0.0008963 | |
0.0009306 | |
0.0009667 | |
0.0009572 | |
0.0009709 | |
0.0009684 | |
0.0009946 | |
0.0009778 | |
0.0009522 | |
0.0009558 | |
0.0010005 | |
0.0010441 | |
0.0010502 | |
0.0010419 | |
0.0010764 | |
0.0010680 | |
0.0010560 | |
0.0010402 | |
0.0010554 | |
0.0010163 | |
0.0009781 | |
0.0010112 | |
0.0009967 | |
0.0009707 | |
0.0009835 | |
0.0009461 | |
0.0010280 | |
0.0010604 | |
0.0010663 | |
0.0010809 | |
0.0011322 | |
0.0011484 | |
0.0011585 | |
0.0011875 | |
0.0011891 | |
0.0011981 | |
0.0011759 | |
0.0011510 | |
0.0011770 | |
0.0012227 | |
0.0012600 | |
0.0012214 | |
0.0012071 | |
0.0011788 | |
0.0011542 | |
0.0011525 | |
0.0011419 | |
0.0011354 | |
0.0011011 | |
0.0011310 | |
0.0011875 | |
0.0011988 | |
0.0012458 | |
0.0012569 | |
0.0012360 | |
0.0012522 | |
0.0012525 | |
0.0012103 | |
0.0011959 | |
0.0011933 | |
0.0012172 | |
0.0011465 | |
0.0012089 | |
0.0012399 | |
0.0012902 | |
0.0012877 | |
0.0013234 | |
0.0013411 | |
0.0013186 | |
0.0013078 | |
0.0013246 | |
0.0013517 | |
0.0013422 | |
0.0013507 | |
0.0013453 | |
0.0013796 | |
0.0013778 | |
0.0013536 | |
0.0013690 | |
0.0013683 | |
0.0013685 | |
0.0013895 | |
0.0013717 | |
0.0013642 | |
0.0013718 | |
0.0013428 | |
0.0013481 | |
0.0013508 | |
0.0013469 | |
0.0013364 | |
0.0013253 | |
0.0013098 | |
0.0013140 | |
0.0012931 | |
0.0012850 | |
0.0013012 | |
0.0012982 | |
0.0012956 | |
0.0012732 | |
0.0012521 | |
0.0012161 | |
0.0012198 | |
0.0012247 | |
0.0012303 | |
0.0012480 | |
0.0012347 | |
0.0012532 | |
0.0012591 | |
0.0012951 | |
0.0013110 | |
0.0013074 | |
0.0012999 | |
0.0013077 | |
0.0012980 | |
0.0013001 | |
0.0013174 | |
0.0013248 | |
0.0013325 | |
0.0013370 | |
0.0013454 | |
0.0013285 | |
0.0013404 | |
0.0013528 | |
0.0013478 | |
0.0013408 | |
0.0013514 | |
0.0013427 | |
0.0013407 | |
0.0013486 | |
0.0013452 | |
0.0013517 | |
0.0013853 | |
0.0013792 | |
0.0013781 | |
0.0013926 | |
0.0013924 | |
0.0013939 | |
0.0013748 | |
0.0013556 | |
0.0013723 | |
0.0013774 | |
0.0013901 | |
0.0014195 | |
0.0014554 | |
0.0014497 | |
0.0014371 | |
0.0014420 | |
0.0014361 | |
0.0014428 | |
0.0014609 | |
0.0014752 | |
0.0014612 | |
0.0014730 | |
0.0014731 | |
0.0014625 | |
0.0014504 | |
0.0014460 | |
0.0014437 | |
0.0014301 | |
0.0014431 | |
0.0014651 | |
0.0014667 | |
0.0014886 | |
0.0014809 | |
0.0014710 | |
0.0014609 | |
0.0014854 | |
0.0014581 | |
0.0014597 | |
0.0014838 | |
0.0014951 | |
0.0014776 | |
0.0014644 | |
0.0014677 | |
0.0014812 | |
0.0014819 | |
0.0014895 | |
0.0014857 | |
0.0014681 | |
0.0014961 | |
0.0015059 | |
0.0015172 | |
0.0015392 | |
0.0015620 | |
0.0015628 | |
0.0015736 | |
0.0016001 | |
0.0015940 | |
0.0015739 | |
0.0015375 | |
0.0015408 | |
0.0015336 | |
0.0015535 | |
0.0015206 | |
0.0014912 | |
0.0014834 | |
0.0015155 | |
0.0015068 | |
0.0014832 | |
0.0014855 | |
0.0014898 | |
0.0014836 | |
0.0014689 | |
0.0014754 | |
0.0014888 | |
0.0014893 | |
0.0014722 | |
0.0014448 | |
0.0014701 | |
0.0014685 | |
0.0014777 | |
0.0014532 | |
0.0014583 | |
0.0014829 | |
0.0014442 | |
0.0013809 | |
0.0013735 | |
0.0013674 | |
0.0013485 | |
0.0013299 | |
0.0013235 | |
0.0013345 | |
0.0013232 | |
0.0013158 | |
0.0013187 | |
0.0013230 | |
0.0013283 | |
0.0013110 | |
0.0013383 | |
0.0013429 | |
0.0013892 | |
0.0014079 | |
0.0013712 | |
0.0013287 | |
0.0013444 | |
0.0013584 | |
0.0013470 | |
0.0013459 | |
0.0013639 | |
0.0014020 | |
0.0013942 | |
0.0013516 | |
0.0013628 | |
0.0013568 | |
0.0013534 | |
0.0013252 | |
0.0013256 | |
0.0013558 | |
0.0013463 | |
0.0013512 | |
0.0013149 | |
0.0013271 | |
0.0013446 | |
0.0013161 | |
0.0013121 | |
0.0013117 | |
0.0012985 | |
0.0013200 | |
0.0013016 | |
0.0013078 | |
0.0013461 | |
0.0013604 | |
0.0013595 | |
0.0013533 | |
0.0013795 | |
0.0013876 | |
0.0014353 | |
0.0013491 | |
0.0013706 | |
0.0013650 | |
0.0013630 | |
0.0013730 | |
0.0013717 | |
0.0013443 | |
0.0013563 | |
0.0013628 | |
0.0013499 | |
0.0013472 | |
0.0013782 | |
0.0013849 | |
0.0014003 | |
0.0014142 | |
0.0014588 | |
0.0014964 | |
0.0014833 | |
0.0014929 | |
0.0014929 | |
0.0014716 | |
0.0014378 | |
0.0014378 | |
0.0014317 | |
0.0014198 | |
0.0014621 | |
0.0014559 | |
0.0014758 | |
0.0014576 | |
0.0014630 | |
0.0014672 | |
0.0014247 | |
0.0014068 | |
0.0014099 | |
0.0013158 | |
0.0013268 | |
0.0013289 | |
0.0013247 | |
0.0013221 | |
0.0013366 | |
0.0013241 | |
0.0013460 | |
0.0013259 | |
0.0013228 | |
0.0013142 | |
0.0013205 | |
0.0013091 | |
0.0012577 | |
0.0012528 | |
0.0012438 | |
0.0012222 | |
0.0012092 | |
0.0011813 | |
0.0011770 | |
0.0011832 | |
0.0011787 | |
0.0011633 | |
0.0011532 | |
0.0011695 | |
0.0011725 | |
0.0011623 | |
0.0011707 | |
0.0011925 | |
0.0012539 | |
0.0012618 | |
0.0012318 | |
0.0012286 | |
0.0012035 | |
0.0011927 | |
0.0011911 | |
0.0011913 | |
0.0012069 | |
0.0012198 | |
0.0012112 | |
0.0011839 | |
0.0012395 | |
0.0012054 | |
0.0011749 | |
0.0011898 | |
0.0011427 | |
0.0011882 | |
0.0012384 | |
0.0012004 | |
0.0011423 | |
0.0011184 | |
0.0011341 | |
0.0011483 | |
0.0011432 | |
0.0011358 | |
0.0011279 | |
0.0010823 | |
0.0010606 | |
0.0010482 | |
0.0010804 | |
0.0010935 | |
0.0010752 | |
0.0010672 | |
0.0010522 | |
0.0010827 | |
0.0010785 | |
0.0011094 | |
0.0011653 | |
0.0011595 | |
0.0011618 | |
0.0011412 | |
0.0010921 | |
0.0011372 | |
0.0011319 | |
0.0011500 | |
0.0011815 | |
0.0011549 | |
0.0011810 | |
0.0011723 | |
0.0011291 | |
0.0011670 | |
0.0011421 | |
0.0010933 | |
0.0011678 | |
0.0011306 | |
0.0011537 | |
0.0011843 | |
0.0011763 | |
0.0012240 | |
0.0012487 | |
0.0012531 | |
0.0012615 | |
0.0012447 | |
0.0012383 | |
0.0012072 | |
0.0012437 | |
0.0012644 | |
0.0011485 | |
0.0013225 | |
0.0013206 | |
0.0012836 | |
0.0012727 | |
0.0012322 | |
0.0012402 | |
0.0012550 | |
0.0012704 | |
0.0012460 | |
0.0012186 | |
0.0012146 | |
0.0011523 | |
0.0011410 | |
0.0011722 | |
0.0011373 | |
0.0011622 | |
0.0012330 | |
0.0012327 | |
0.0012407 | |
0.0012387 | |
0.0012123 | |
0.0011881 | |
0.0012088 | |
0.0011870 | |
0.0011656 | |
0.0011633 | |
0.0012039 | |
0.0011944 | |
0.0011640 | |
0.0011484 | |
0.0011147 | |
0.0011498 | |
0.0011584 | |
0.0011864 | |
0.0011987 | |
0.0012117 | |
0.0012312 | |
0.0012235 | |
0.0012029 | |
0.0012048 | |
0.0011703 | |
0.0011499 | |
0.0011723 | |
0.0011899 | |
0.0012164 | |
0.0012650 | |
0.0012684 | |
0.0012753 | |
0.0012985 | |
0.0012875 | |
0.0012997 | |
0.0012918 | |
0.0013177 | |
0.0013480 | |
0.0013471 | |
0.0013590 | |
0.0013290 | |
0.0012962 | |
0.0012679 | |
0.0012252 | |
0.0012044 | |
0.0012015 | |
0.0011937 | |
0.0011932 | |
0.0011773 | |
0.0012003 | |
0.0011790 | |
0.0011907 | |
0.0011764 | |
0.0011880 | |
0.0011838 | |
0.0011950 | |
0.0011926 | |
0.0011864 | |
0.0011916 | |
0.0012079 | |
0.0011872 | |
0.0011743 | |
0.0011743 | |
0.0011690 | |
0.0011547 | |
0.0011321 | |
0.0011480 | |
0.0011781 | |
0.0011823 | |
0.0011821 | |
0.0011727 | |
0.0011703 | |
0.0011696 | |
0.0011433 | |
0.0011370 | |
0.0011187 | |
0.0011376 | |
0.0011326 | |
0.0011239 | |
0.0011193 | |
0.0011321 | |
0.0011414 | |
0.0011234 | |
0.0011118 | |
0.0010979 | |
0.0010782 | |
0.0010839 | |
0.0010480 | |
0.0010613 | |
0.0010689 | |
0.0010866 | |
0.0010905 | |
0.0011003 | |
0.0010921 | |
0.0011176 | |
0.0011507 | |
0.0011552 | |
0.0011963 | |
0.0012165 | |
0.0012089 | |
0.0012488 | |
0.0012663 | |
0.0012561 | |
0.0012788 | |
0.0012721 | |
0.0012961 | |
0.0012846 | |
0.0012886 | |
0.0012747 | |
0.0012567 | |
0.0012435 | |
0.0012546 | |
0.0012547 | |
0.0012773 | |
0.0012749 | |
0.0012635 | |
0.0012730 | |
0.0012904 | |
0.0012959 | |
0.0012837 | |
0.0012926 | |
0.0012784 | |
0.0012534 | |
0.0012645 | |
0.0012491 | |
0.0012428 | |
0.0012647 | |
0.0012538 | |
0.0012392 | |
0.0012163 | |
0.0011990 | |
0.0012185 | |
0.0012237 | |
0.0012103 | |
0.0012093 | |
0.0012236 | |
0.0012363 | |
0.0012308 | |
0.0012336 | |
0.0012478 | |
0.0012228 | |
0.0012178 | |
0.0012222 | |
0.0012041 | |
0.0011873 | |
0.0011805 | |
0.0011734 | |
0.0011548 | |
0.0011513 | |
0.0011426 | |
0.0011228 | |
0.0011436 | |
0.0011286 | |
0.0011107 | |
0.0011046 | |
0.0011075 | |
0.0011250 | |
0.0011235 | |
0.0011387 | |
0.0011414 | |
0.0011305 | |
0.0011143 | |
0.0011106 | |
0.0011302 | |
0.0011070 | |
0.0010808 | |
0.0010749 | |
0.0010924 | |
0.0010703 | |
0.0010480 | |
0.0010423 | |
0.0010545 | |
0.0010446 | |
0.0010468 | |
0.0010514 | |
0.0010582 | |
0.0010795 | |
0.0010857 | |
0.0010658 | |
0.0010914 | |
0.0011175 | |
0.0011052 | |
0.0011170 | |
0.0011155 | |
0.0010870 | |
0.0010673 | |
0.0011054 | |
0.0010925 | |
0.0010793 | |
0.0010536 | |
0.0010536 | |
0.0010436 | |
0.0010475 | |
0.0010511 | |
0.0010568 | |
0.0010367 | |
0.0010434 | |
0.0010402 | |
0.0010605 | |
0.0010761 | |
0.0010910 | |
0.0011089 | |
0.0010912 | |
0.0010712 | |
0.0010726 | |
0.0010581 |