История на дневни ставки COP /PGK тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 колумбийско песо = 0.0015985 папуа-новогвинейска кина
минимум на
1 колумбийско песо = 0.0006928 папуа-новогвинейска кина
Date | COP/PGK |
---|---|
0.0009768 | |
0.0009731 | |
0.0009826 | |
0.0010055 | |
0.0009860 | |
0.0009698 | |
0.0009710 | |
0.0009704 | |
0.0009680 | |
0.0009450 | |
0.0009739 | |
0.0009633 | |
0.0009525 | |
0.0009539 | |
0.0009518 | |
0.0009514 | |
0.0009610 | |
0.0009752 | |
0.0009467 | |
0.0009596 | |
0.0009360 | |
0.0009458 | |
0.0009356 | |
0.0009116 | |
0.0009393 | |
0.0009351 | |
0.0009152 | |
0.0008820 | |
0.0008731 | |
0.0008677 | |
0.0008945 | |
0.0009091 | |
0.0009298 | |
0.0009116 | |
0.0009005 | |
0.0008891 | |
0.0008615 | |
0.0009030 | |
0.0008907 | |
0.0009068 | |
0.0008927 | |
0.0008810 | |
0.0008660 | |
0.0008453 | |
0.0008488 | |
0.0008578 | |
0.0008526 | |
0.0008136 | |
0.0008095 | |
0.0007767 | |
0.0007741 | |
0.0007749 | |
0.0007555 | |
0.0007810 | |
0.0007945 | |
0.0007519 | |
0.0007393 | |
0.0007315 | |
0.0007184 | |
0.0007381 | |
0.0007472 | |
0.0007706 | |
0.0007654 | |
0.0007519 | |
0.0007260 | |
0.0007263 | |
0.0007423 | |
0.0007360 | |
0.0007305 | |
0.0007330 | |
0.0007148 | |
0.0007069 | |
0.0007353 | |
0.0006943 | |
0.0007256 | |
0.0007187 | |
0.0007576 | |
0.0007638 | |
0.0007678 | |
0.0007922 | |
0.0007972 | |
0.0008086 | |
0.0007859 | |
0.0008027 | |
0.0007983 | |
0.0008427 | |
0.0008108 | |
0.0008226 | |
0.0007880 | |
0.0008074 | |
0.0008034 | |
0.0008363 | |
0.0008570 | |
0.0009130 | |
0.0008887 | |
0.0009369 | |
0.0009067 | |
0.0008949 | |
0.0008563 | |
0.0008696 | |
0.0008884 | |
0.0009116 | |
0.0009201 | |
0.0009208 | |
0.0009209 | |
0.0008975 | |
0.0008976 | |
0.0008940 | |
0.0008889 | |
0.0008931 | |
0.0008937 | |
0.0008834 | |
0.0008685 | |
0.0008655 | |
0.0008828 | |
0.0008912 | |
0.0009026 | |
0.0008932 | |
0.0008788 | |
0.0009037 | |
0.0008998 | |
0.0009092 | |
0.0009380 | |
0.0009326 | |
0.0009411 | |
0.0009431 | |
0.0009310 | |
0.0009168 | |
0.0009211 | |
0.0009207 | |
0.0009366 | |
0.0009170 | |
0.0009173 | |
0.0009137 | |
0.0008836 | |
0.0009041 | |
0.0009028 | |
0.0009192 | |
0.0009171 | |
0.0009372 | |
0.0009498 | |
0.0009451 | |
0.0009605 | |
0.0009823 | |
0.0009503 | |
0.0009464 | |
0.0009541 | |
0.0009366 | |
0.0009382 | |
0.0009721 | |
0.0009870 | |
0.0009696 | |
0.0009768 | |
0.0009565 | |
0.0009918 | |
0.0009868 | |
0.0009696 | |
0.0009686 | |
0.0009902 | |
0.0010175 | |
0.0009947 | |
0.0009895 | |
0.0010041 | |
0.0010194 | |
0.0010214 | |
0.0010353 | |
0.0010008 | |
0.0010336 | |
0.0010224 | |
0.0010142 | |
0.0009720 | |
0.0009639 | |
0.0009768 | |
0.0009392 | |
0.0009068 | |
0.0009300 | |
0.0009098 | |
0.0009155 | |
0.0009074 | |
0.0009090 | |
0.0009264 | |
0.0009363 | |
0.0009505 | |
0.0009434 | |
0.0009177 | |
0.0009156 | |
0.0009360 | |
0.0009413 | |
0.0009510 | |
0.0009507 | |
0.0009700 | |
0.0009502 | |
0.0009254 | |
0.0009275 | |
0.0009220 | |
0.0009714 | |
0.0009337 | |
0.0009259 | |
0.0008893 | |
0.0008921 | |
0.0008663 | |
0.0008548 | |
0.0008802 | |
0.0008873 | |
0.0008612 | |
0.0008536 | |
0.0008317 | |
0.0008512 | |
0.0009578 | |
0.0009752 | |
0.0010096 | |
0.0010018 | |
0.0009912 | |
0.0010092 | |
0.0010097 | |
0.0010282 | |
0.0010477 | |
0.0010439 | |
0.0010383 | |
0.0010231 | |
0.0010053 | |
0.0010005 | |
0.0009740 | |
0.0009923 | |
0.0009946 | |
0.0010168 | |
0.0010261 | |
0.0009966 | |
0.0009970 | |
0.0009923 | |
0.0009881 | |
0.0009839 | |
0.0009957 | |
0.0010042 | |
0.0010132 | |
0.0009885 | |
0.0009903 | |
0.0009867 | |
0.0010025 | |
0.0010094 | |
0.0010482 | |
0.0010654 | |
0.0010603 | |
0.0010538 | |
0.0010524 | |
0.0010567 | |
0.0010325 | |
0.0010338 | |
0.0010049 | |
0.0010083 | |
0.0010172 | |
0.0010307 | |
0.0010410 | |
0.0010444 | |
0.0010695 | |
0.0010793 | |
0.0010825 | |
0.0010561 | |
0.0010787 | |
0.0010819 | |
0.0010650 | |
0.0010897 | |
0.0010834 | |
0.0010735 | |
0.0010767 | |
0.0010874 | |
0.0010673 | |
0.0010792 | |
0.0010738 | |
0.0010577 | |
0.0010441 | |
0.0010223 | |
0.0010532 | |
0.0010626 | |
0.0010429 | |
0.0010392 | |
0.0010667 | |
0.0010521 | |
0.0010567 | |
0.0010529 | |
0.0010847 | |
0.0010821 | |
0.0011096 | |
0.0011240 | |
0.0011087 | |
0.0011004 | |
0.0010899 | |
0.0010892 | |
0.0011270 | |
0.0010973 | |
0.0011281 | |
0.0011410 | |
0.0011422 | |
0.0011444 | |
0.0011502 | |
0.0011434 | |
0.0011216 | |
0.0011323 | |
0.0011271 | |
0.0011253 | |
0.0011311 | |
0.0011252 | |
0.0011264 | |
0.0011675 | |
0.0011550 | |
0.0011563 | |
0.0011815 | |
0.0011927 | |
0.0011499 | |
0.0011450 | |
0.0011393 | |
0.0011297 | |
0.0011262 | |
0.0011135 | |
0.0011451 | |
0.0011510 | |
0.0011113 | |
0.0011157 | |
0.0011290 | |
0.0011433 | |
0.0011306 | |
0.0011129 | |
0.0010780 | |
0.0010847 | |
0.0010816 | |
0.0010694 | |
0.0010823 | |
0.0010787 | |
0.0010798 | |
0.0010633 | |
0.0010528 | |
0.0010626 | |
0.0010847 | |
0.0010889 | |
0.0010817 | |
0.0010835 | |
0.0010942 | |
0.0011139 | |
0.0010982 | |
0.0010893 | |
0.0010919 | |
0.0010604 | |
0.0010714 | |
0.0010645 | |
0.0010536 | |
0.0010486 | |
0.0010458 | |
0.0010358 | |
0.0010432 | |
0.0010503 | |
0.0010720 | |
0.0010840 | |
0.0010933 | |
0.0010923 | |
0.0010913 | |
0.0010988 | |
0.0010745 | |
0.0010792 | |
0.0011022 | |
0.0011140 | |
0.0011096 | |
0.0011060 | |
0.0010867 | |
0.0010901 | |
0.0010660 | |
0.0010675 | |
0.0011000 | |
0.0011017 | |
0.0011144 | |
0.0011155 | |
0.0010778 | |
0.0010852 | |
0.0010735 | |
0.0010805 | |
0.0010585 | |
0.0010578 | |
0.0010589 | |
0.0010591 | |
0.0010376 | |
0.0010089 | |
0.0010075 | |
0.0010197 | |
0.0010400 | |
0.0010511 | |
0.0010825 | |
0.0010848 | |
0.0010844 | |
0.0010825 | |
0.0010868 | |
0.0010820 | |
0.0010781 | |
0.0010833 | |
0.0010837 | |
0.0011009 | |
0.0010794 | |
0.0010573 | |
0.0010210 | |
0.0010495 | |
0.0010789 | |
0.0010737 | |
0.0010822 | |
0.0010460 | |
0.0010514 | |
0.0010761 | |
0.0010313 | |
0.0010341 | |
0.0010359 | |
0.0010673 | |
0.0010756 | |
0.0010964 | |
0.0010713 | |
0.0010434 | |
0.0010035 | |
0.0010230 | |
0.0010022 | |
0.0009910 | |
0.0009561 | |
0.0009447 | |
0.0009100 | |
0.0009082 | |
0.0008877 | |
0.0009147 | |
0.0009227 | |
0.0009073 | |
0.0009220 | |
0.0009210 | |
0.0009484 | |
0.0009318 | |
0.0008943 | |
0.0009107 | |
0.0009369 | |
0.0009581 | |
0.0009566 | |
0.0009634 | |
0.0010146 | |
0.0010148 | |
0.0009944 | |
0.0009959 | |
0.0010067 | |
0.0009641 | |
0.0009246 | |
0.0009472 | |
0.0009246 | |
0.0008951 | |
0.0009082 | |
0.0008840 | |
0.0009237 | |
0.0009482 | |
0.0009526 | |
0.0009682 | |
0.0010048 | |
0.0010277 | |
0.0010347 | |
0.0010580 | |
0.0010757 | |
0.0010773 | |
0.0010416 | |
0.0010639 | |
0.0010879 | |
0.0011038 | |
0.0011363 | |
0.0011191 | |
0.0011066 | |
0.0010773 | |
0.0010478 | |
0.0010375 | |
0.0010376 | |
0.0010251 | |
0.0009922 | |
0.0010204 | |
0.0010483 | |
0.0010666 | |
0.0010962 | |
0.0011030 | |
0.0010912 | |
0.0010906 | |
0.0010973 | |
0.0010705 | |
0.0010707 | |
0.0010733 | |
0.0011093 | |
0.0010632 | |
0.0011050 | |
0.0011512 | |
0.0011820 | |
0.0011911 | |
0.0012250 | |
0.0012308 | |
0.0012198 | |
0.0012219 | |
0.0012163 | |
0.0012224 | |
0.0012225 | |
0.0012536 | |
0.0012507 | |
0.0012810 | |
0.0012995 | |
0.0012748 | |
0.0013081 | |
0.0013082 | |
0.0013081 | |
0.0013204 | |
0.0013155 | |
0.0013126 | |
0.0013189 | |
0.0012905 | |
0.0012981 | |
0.0012978 | |
0.0015057 | |
0.0014860 | |
0.0014814 | |
0.0014587 | |
0.0014696 | |
0.0014623 | |
0.0014435 | |
0.0014420 | |
0.0014275 | |
0.0014093 | |
0.0013464 | |
0.0012616 | |
0.0012950 | |
0.0012908 | |
0.0012846 | |
0.0012609 | |
0.0012678 | |
0.0012294 | |
0.0012365 | |
0.0012486 | |
0.0012697 | |
0.0012950 | |
0.0012839 | |
0.0012879 | |
0.0012886 | |
0.0012921 | |
0.0013023 | |
0.0013060 | |
0.0013402 | |
0.0013536 | |
0.0013432 | |
0.0013690 | |
0.0013974 | |
0.0013866 | |
0.0013674 | |
0.0014040 | |
0.0013675 | |
0.0013389 | |
0.0012804 | |
0.0012187 | |
0.0012260 | |
0.0012270 | |
0.0012133 | |
0.0012279 | |
0.0012131 | |
0.0012114 | |
0.0012094 | |
0.0011890 | |
0.0011654 | |
0.0011538 | |
0.0011496 | |
0.0011824 | |
0.0011544 | |
0.0011936 | |
0.0011872 | |
0.0011626 | |
0.0011652 | |
0.0011662 | |
0.0011822 | |
0.0011729 | |
0.0011626 | |
0.0011872 | |
0.0011582 | |
0.0011810 | |
0.0011492 | |
0.0011504 | |
0.0011354 | |
0.0011056 | |
0.0011642 | |
0.0011585 | |
0.0011626 | |
0.0011733 | |
0.0011789 | |
0.0011798 | |
0.0011726 | |
0.0011574 | |
0.0011542 | |
0.0011391 | |
0.0011418 | |
0.0011432 | |
0.0011280 | |
0.0011318 | |
0.0011376 | |
0.0011295 | |
0.0011381 | |
0.0011436 | |
0.0011560 | |
0.0011460 | |
0.0011341 | |
0.0011325 | |
0.0011493 | |
0.0011453 | |
0.0011320 | |
0.0011319 | |
0.0011321 | |
0.0011579 | |
0.0011582 | |
0.0011495 | |
0.0011552 | |
0.0011492 | |
0.0011717 | |
0.0011702 | |
0.0011589 | |
0.0011640 | |
0.0011723 | |
0.0011416 | |
0.0011295 | |
0.0011411 | |
0.0011400 | |
0.0011837 | |
0.0011795 | |
0.0011761 | |
0.0011503 | |
0.0011423 | |
0.0011853 | |
0.0011877 | |
0.0011932 | |
0.0011568 | |
0.0011780 | |
0.0011458 | |
0.0011889 | |
0.0011879 | |
0.0011837 | |
0.0011383 | |
0.0011451 | |
0.0011476 | |
0.0011346 | |
0.0011018 | |
0.0011061 | |
0.0010990 | |
0.0010986 | |
0.0010982 | |
0.0010880 | |
0.0010991 | |
0.0011064 | |
0.0011200 | |
0.0011398 | |
0.0011539 | |
0.0011512 | |
0.0011353 | |
0.0011412 | |
0.0011601 | |
0.0012116 | |
0.0012356 | |
0.0012403 | |
0.0012375 | |
0.0012470 | |
0.0012496 | |
0.0012318 | |
0.0012767 | |
0.0012694 | |
0.0013067 | |
0.0012974 | |
0.0013021 | |
0.0012703 | |
0.0012700 | |
0.0013623 | |
0.0013562 | |
0.0013224 | |
0.0013330 | |
0.0013361 | |
0.0013640 | |
0.0013781 | |
0.0013892 | |
0.0013933 | |
0.0014071 | |
0.0013837 | |
0.0013936 | |
0.0013743 | |
0.0013761 | |
0.0013647 | |
0.0013523 | |
0.0013841 | |
0.0013871 | |
0.0013979 | |
0.0014058 | |
0.0014223 | |
0.0014078 | |
0.0014115 | |
0.0013529 | |
0.0013529 | |
0.0013396 | |
0.0013643 | |
0.0013645 | |
0.0013577 | |
0.0013672 | |
0.0013903 | |
0.0014326 | |
0.0014220 | |
0.0014227 | |
0.0014348 | |
0.0014674 | |
0.0014539 | |
0.0014651 | |
0.0014808 | |
0.0014696 | |
0.0014790 | |
0.0014749 | |
0.0014710 | |
0.0014631 | |
0.0014675 | |
0.0014477 | |
0.0014426 | |
0.0014558 | |
0.0014639 | |
0.0014519 | |
0.0015498 | |
0.0015372 | |
0.0015250 | |
0.0014437 | |
0.0014700 | |
0.0014502 | |
0.0014418 | |
0.0013734 | |
0.0013928 | |
0.0013908 | |
0.0013729 | |
0.0013794 | |
0.0013937 | |
0.0014144 | |
0.0014369 | |
0.0014078 | |
0.0014054 | |
0.0014123 | |
0.0014283 | |
0.0013955 | |
0.0013388 | |
0.0013588 | |
0.0013704 | |
0.0013693 | |
0.0013660 | |
0.0013157 | |
0.0013193 | |
0.0013205 | |
0.0013322 | |
0.0013280 | |
0.0013234 | |
0.0013395 | |
0.0013486 | |
0.0013122 | |
0.0013096 | |
0.0013449 | |
0.0014154 | |
0.0014240 | |
0.0013884 | |
0.0013951 | |
0.0013912 | |
0.0013469 | |
0.0013211 | |
0.0013149 | |
0.0013236 | |
0.0013154 | |
0.0013132 | |
0.0012873 | |
0.0013444 | |
0.0012916 | |
0.0012570 | |
0.0012520 | |
0.0012238 | |
0.0012614 | |
0.0013287 | |
0.0013054 | |
0.0012679 | |
0.0012391 | |
0.0012075 | |
0.0012358 | |
0.0012242 | |
0.0012161 | |
0.0012221 | |
0.0012150 | |
0.0012096 | |
0.0011885 | |
0.0012265 | |
0.0011620 | |
0.0011205 | |
0.0010747 | |
0.0010616 | |
0.0010804 | |
0.0010866 | |
0.0010857 | |
0.0011577 | |
0.0011656 | |
0.0011813 | |
0.0011796 | |
0.0011863 | |
0.0012099 | |
0.0011354 | |
0.0011007 | |
0.0011027 | |
0.0011220 | |
0.0011065 | |
0.0011154 | |
0.0010699 | |
0.0010782 | |
0.0011366 | |
0.0011007 | |
0.0011845 | |
0.0011971 | |
0.0012244 | |
0.0012368 | |
0.0012495 | |
0.0013196 | |
0.0013606 | |
0.0013809 | |
0.0014181 | |
0.0014470 | |
0.0014546 | |
0.0014383 | |
0.0014838 | |
0.0014949 | |
0.0013965 | |
0.0015664 | |
0.0015625 | |
0.0015963 | |
0.0015203 | |
0.0015185 | |
0.0014979 | |
0.0015014 | |
0.0015308 | |
0.0015319 | |
0.0015100 | |
0.0015136 | |
0.0014255 | |
0.0014242 | |
0.0014358 | |
0.0014249 | |
0.0014154 | |
0.0014853 | |
0.0014573 | |
0.0014454 | |
0.0014367 | |
0.0014263 | |
0.0013911 | |
0.0013886 | |
0.0014031 | |
0.0013690 | |
0.0013651 | |
0.0013828 | |
0.0013725 | |
0.0013655 | |
0.0013443 | |
0.0013235 | |
0.0013288 | |
0.0013398 | |
0.0013771 | |
0.0014155 | |
0.0014174 | |
0.0014298 | |
0.0014459 | |
0.0014261 | |
0.0014215 | |
0.0013758 | |
0.0013056 | |
0.0013204 | |
0.0013773 | |
0.0013854 | |
0.0014338 | |
0.0014634 | |
0.0014665 | |
0.0015228 | |
0.0015064 | |
0.0015157 | |
0.0015062 | |
0.0015103 | |
0.0015475 | |
0.0015534 | |
0.0015726 | |
0.0015384 | |
0.0014927 | |
0.0014713 | |
0.0014332 | |
0.0013768 | |
0.0014027 | |
0.0013807 | |
0.0013550 | |
0.0013512 | |
0.0013587 | |
0.0013407 | |
0.0013498 | |
0.0012998 | |
0.0013366 | |
0.0013277 | |
0.0013193 | |
0.0013072 | |
0.0012911 | |
0.0013041 | |
0.0013230 | |
0.0013073 | |
0.0013146 | |
0.0013085 | |
0.0012978 | |
0.0013087 | |
0.0012856 | |
0.0012873 | |
0.0012493 | |
0.0013017 | |
0.0012902 | |
0.0012738 | |
0.0012595 | |
0.0012516 | |
0.0012353 | |
0.0012280 | |
0.0012187 | |
0.0012428 | |
0.0012451 | |
0.0012345 | |
0.0012251 | |
0.0012513 | |
0.0012419 | |
0.0012372 | |
0.0012195 | |
0.0011915 | |
0.0011691 | |
0.0011963 | |
0.0011595 | |
0.0011515 | |
0.0011637 | |
0.0011913 | |
0.0012249 | |
0.0012129 | |
0.0012149 | |
0.0012411 | |
0.0012698 | |
0.0012520 | |
0.0012782 | |
0.0012874 | |
0.0012670 | |
0.0013067 | |
0.0013231 | |
0.0013300 | |
0.0013256 | |
0.0013293 | |
0.0013483 | |
0.0013346 | |
0.0013321 | |
0.0013306 | |
0.0013374 | |
0.0013355 | |
0.0013315 | |
0.0013365 | |
0.0014324 | |
0.0013319 | |
0.0013257 | |
0.0013372 | |
0.0013331 | |
0.0013312 | |
0.0013372 | |
0.0013345 | |
0.0013217 | |
0.0013171 | |
0.0013315 | |
0.0013107 | |
0.0013059 | |
0.0013193 | |
0.0012961 | |
0.0013002 | |
0.0013021 | |
0.0013104 | |
0.0013105 | |
0.0013155 | |
0.0013207 | |
0.0013225 | |
0.0013221 | |
0.0013238 | |
0.0013182 | |
0.0013139 | |
0.0013179 | |
0.0013207 | |
0.0013227 | |
0.0013091 | |
0.0013113 | |
0.0013199 | |
0.0013138 | |
0.0013130 | |
0.0013160 | |
0.0013156 | |
0.0013189 | |
0.0012980 | |
0.0013068 | |
0.0012883 | |
0.0012856 | |
0.0012967 | |
0.0013007 | |
0.0013246 | |
0.0013111 | |
0.0013143 | |
0.0013083 | |
0.0012897 | |
0.0012909 | |
0.0012867 | |
0.0013054 | |
0.0012892 | |
0.0012917 | |
0.0012924 | |
0.0012920 | |
0.0012558 | |
0.0012464 | |
0.0012243 | |
0.0012237 | |
0.0012141 | |
0.0011771 | |
0.0011983 | |
0.0012144 | |
0.0012154 | |
0.0012213 | |
0.0011610 | |
0.0011599 | |
0.0011875 | |
0.0011857 | |
0.0012035 | |
0.0012045 | |
0.0012053 | |
0.0011787 | |
0.0012200 | |
0.0012041 | |
0.0012052 | |
0.0011778 | |
0.0011792 | |
0.0011684 | |
0.0011650 | |
0.0011898 | |
0.0011925 | |
0.0011702 | |
0.0011771 | |
0.0011523 | |
0.0011760 | |
0.0011919 | |
0.0012051 | |
0.0012771 | |
0.0012540 | |
0.0012273 | |
0.0012299 | |
0.0012162 | |
0.0012032 |