История на дневни ставки CRC /EGP тъй като петък, 12 март 2004.
Максималната бе постигнато
1 костарикански колон = 0.09707 египетска лира
минимум на
1 костарикански колон = 0.00935 египетска лира
Цена история на EGP / CRC
Date | CRC/EGP |
| 0.09616 |
| 0.09638 |
| 0.09370 |
| 0.09474 |
| 0.09434 |
| 0.09235 |
| 0.09589 |
| 0.06010 |
| 0.06021 |
| 0.06010 |
| 0.05980 |
| 0.05972 |
| 0.06049 |
| 0.06008 |
| 0.05959 |
| 0.05948 |
| 0.05956 |
| 0.05915 |
| 0.05896 |
| 0.05863 |
| 0.05841 |
| 0.05823 |
| 0.05822 |
| 0.05815 |
| 0.05801 |
| 0.05825 |
| 0.05822 |
| 0.05824 |
| 0.05777 |
| 0.05785 |
| 0.05759 |
| 0.05830 |
| 0.05772 |
| 0.05751 |
| 0.05732 |
| 0.05801 |
| 0.05770 |
| 0.05721 |
| 0.05716 |
| 0.05772 |
| 0.05721 |
| 0.05675 |
| 0.05702 |
| 0.05706 |
| 0.05717 |
| 0.05740 |
| 0.05735 |
| 0.05743 |
| 0.05779 |
| 0.05775 |
| 0.05687 |
| 0.05768 |
| 0.05824 |
| 0.05767 |
| 0.05634 |
| 0.05547 |
| 0.05465 |
| 0.05474 |
| 0.05301 |
| 0.05326 |
| 0.05427 |
| 0.05300 |
| 0.05193 |
| 0.04682 |
| 0.04177 |
| 0.04244 |
| 0.04235 |
| 0.04227 |
| 0.04075 |
| 0.04068 |
| 0.04036 |
| 0.04011 |
| 0.03939 |
| 0.03911 |
| 0.03180 |
| 0.03193 |
| 0.03101 |
| 0.03137 |
| 0.03097 |
| 0.03087 |
| 0.03001 |
| 0.02920 |
| 0.03031 |
| 0.02941 |
| 0.02871 |
| 0.02872 |
| 0.02839 |
| 0.02824 |
| 0.02771 |
| 0.02742 |
| 0.02746 |
| 0.02717 |
| 0.02736 |
| 0.02732 |
| 0.02732 |
| 0.02755 |
| 0.02742 |
| 0.02721 |
| 0.02778 |
| 0.02791 |
| 0.02822 |
| 0.02828 |
| 0.02433 |
| 0.02443 |
| 0.02450 |
| 0.02458 |
| 0.02450 |
| 0.02439 |
| 0.02451 |
| 0.02474 |
| 0.02476 |
| 0.02450 |
| 0.02451 |
| 0.02444 |
| 0.02461 |
| 0.02460 |
| 0.02498 |
| 0.02504 |
| 0.02456 |
| 0.02448 |
| 0.02457 |
| 0.02468 |
| 0.02500 |
| 0.02506 |
| 0.02510 |
| 0.02510 |
| 0.02511 |
| 0.02519 |
| 0.02516 |
| 0.02516 |
| 0.02525 |
| 0.02530 |
| 0.02525 |
| 0.02533 |
| 0.02532 |
| 0.02530 |
| 0.02531 |
| 0.02526 |
| 0.02529 |
| 0.02527 |
| 0.02529 |
| 0.02532 |
| 0.02533 |
| 0.02545 |
| 0.02536 |
| 0.02555 |
| 0.02540 |
| 0.02541 |
| 0.02553 |
| 0.02556 |
| 0.02561 |
| 0.02547 |
| 0.02565 |
| 0.02574 |
| 0.02574 |
| 0.02568 |
| 0.02569 |
| 0.02562 |
| 0.02558 |
| 0.02555 |
| 0.02563 |
| 0.02567 |
| 0.02580 |
| 0.02547 |
| 0.02580 |
| 0.02580 |
| 0.02586 |
| 0.02601 |
| 0.02607 |
| 0.02592 |
| 0.02592 |
| 0.02556 |
| 0.02558 |
| 0.02588 |
| 0.02600 |
| 0.02603 |
| 0.02609 |
| 0.02612 |
| 0.02615 |
| 0.02635 |
| 0.02648 |
| 0.02649 |
| 0.02669 |
| 0.02674 |
| 0.02677 |
| 0.02712 |
| 0.02732 |
| 0.02748 |
| 0.02746 |
| 0.02740 |
| 0.02756 |
| 0.02785 |
| 0.02814 |
| 0.02797 |
| 0.02810 |
| 0.02799 |
| 0.02784 |
| 0.02774 |
| 0.02775 |
| 0.02775 |
| 0.02779 |
| 0.02801 |
| 0.02783 |
| 0.02736 |
| 0.02721 |
| 0.02805 |
| 0.02796 |
| 0.02756 |
| 0.02746 |
| 0.02719 |
| 0.02764 |
| 0.02743 |
| 0.02797 |
| 0.02792 |
| 0.02803 |
| 0.02779 |
| 0.02824 |
| 0.02813 |
| 0.02831 |
| 0.02828 |
| 0.02835 |
| 0.02879 |
| 0.02820 |
| 0.02781 |
| 0.02761 |
| 0.02760 |
| 0.02777 |
| 0.02787 |
| 0.02795 |
| 0.02800 |
| 0.02788 |
| 0.02806 |
| 0.02833 |
| 0.02846 |
| 0.02909 |
| 0.02920 |
| 0.02920 |
| 0.02893 |
| 0.02898 |
| 0.02891 |
| 0.02892 |
| 0.02864 |
| 0.02852 |
| 0.02863 |
| 0.02856 |
| 0.02863 |
| 0.02829 |
| 0.02861 |
| 0.02843 |
| 0.02906 |
| 0.02871 |
| 0.02893 |
| 0.02865 |
| 0.02893 |
| 0.02892 |
| 0.02859 |
| 0.02894 |
| 0.02865 |
| 0.02889 |
| 0.02869 |
| 0.02893 |
| 0.02884 |
| 0.02881 |
| 0.02876 |
| 0.02902 |
| 0.02920 |
| 0.02993 |
| 0.02960 |
| 0.02964 |
| 0.02956 |
| 0.02989 |
| 0.03002 |
| 0.03004 |
| 0.02992 |
| 0.02972 |
| 0.02963 |
| 0.02892 |
| 0.02911 |
| 0.03003 |
| 0.03020 |
| 0.03016 |
| 0.03052 |
| 0.03093 |
| 0.03090 |
| 0.03089 |
| 0.03060 |
| 0.03128 |
| 0.03147 |
| 0.03159 |
| 0.03157 |
| 0.03152 |
| 0.03159 |
| 0.03158 |
| 0.03158 |
| 0.03159 |
| 0.03160 |
| 0.03163 |
| 0.03148 |
| 0.03144 |
| 0.03147 |
| 0.03167 |
| 0.03167 |
| 0.03148 |
| 0.03127 |
| 0.03117 |
| 0.03129 |
| 0.03127 |
| 0.03123 |
| 0.03123 |
| 0.03116 |
| 0.03113 |
| 0.03094 |
| 0.03092 |
| 0.03100 |
| 0.03094 |
| 0.03091 |
| 0.03091 |
| 0.03110 |
| 0.03125 |
| 0.03130 |
| 0.03113 |
| 0.03143 |
| 0.03158 |
| 0.03146 |
| 0.03136 |
| 0.03128 |
| 0.03127 |
| 0.03097 |
| 0.03099 |
| 0.03104 |
| 0.03097 |
| 0.03105 |
| 0.03090 |
| 0.03069 |
| 0.03087 |
| 0.03068 |
| 0.03063 |
| 0.03042 |
| 0.03044 |
| 0.03069 |
| 0.03079 |
| 0.03061 |
| 0.03086 |
| 0.03142 |
| 0.03110 |
| 0.03146 |
| 0.03153 |
| 0.03158 |
| 0.03192 |
| 0.03148 |
| 0.03184 |
| 0.03188 |
| 0.03123 |
| 0.03145 |
| 0.03184 |
| 0.03238 |
| 0.03223 |
| 0.03264 |
| 0.03249 |
| 0.03230 |
| 0.03252 |
| 0.03272 |
| 0.03278 |
| 0.03176 |
| 0.03000 |
| 0.02830 |
| 0.02902 |
| 0.03127 |
| 0.03402 |
| 0.03468 |
| 0.03524 |
| 0.03514 |
| 0.03390 |
| 0.03342 |
| 0.03497 |
| 0.03561 |
| 0.03361 |
| 0.03330 |
| 0.03239 |
| 0.03151 |
| 0.02857 |
| 0.02822 |
| 0.01598 |
| 0.01599 |
| 0.01599 |
| 0.01599 |
| 0.01601 |
| 0.01602 |
| 0.01604 |
| 0.01601 |
| 0.01613 |
| 0.01602 |
| 0.01609 |
| 0.01614 |
| 0.01610 |
| 0.01613 |
| 0.01618 |
| 0.01626 |
| 0.01626 |
| 0.01623 |
| 0.01628 |
| 0.01639 |
| 0.01643 |
| 0.01649 |
| 0.01655 |
| 0.01658 |
| 0.01658 |
| 0.01658 |
| 0.01660 |
| 0.01667 |
| 0.01661 |
| 0.01658 |
| 0.01664 |
| 0.01668 |
| 0.01665 |
| 0.01467 |
| 0.01466 |
| 0.01467 |
| 0.01468 |
| 0.01464 |
| 0.01462 |
| 0.01461 |
| 0.01469 |
| 0.01469 |
| 0.01463 |
| 0.01460 |
| 0.01467 |
| 0.01481 |
| 0.01475 |
| 0.01475 |
| 0.01476 |
| 0.01479 |
| 0.01477 |
| 0.01506 |
| 0.01505 |
| 0.01503 |
| 0.01501 |
| 0.01467 |
| 0.01463 |
| 0.01468 |
| 0.01469 |
| 0.01464 |
| 0.01460 |
| 0.01466 |
| 0.01469 |
| 0.01467 |
| 0.01467 |
| 0.01464 |
| 0.01459 |
| 0.01462 |
| 0.01462 |
| 0.01447 |
| 0.01424 |
| 0.01426 |
| 0.01424 |
| 0.01423 |
| 0.01427 |
| 0.01432 |
| 0.01433 |
| 0.01432 |
| 0.01435 |
| 0.01436 |
| 0.01437 |
| 0.01428 |
| 0.01429 |
| 0.01430 |
| 0.01431 |
| 0.01422 |
| 0.01427 |
| 0.01420 |
| 0.01421 |
| 0.01414 |
| 0.01413 |
| 0.01414 |
| 0.01385 |
| 0.01347 |
| 0.01324 |
| 0.01317 |
| 0.01324 |
| 0.01339 |
| 0.01338 |
| 0.01338 |
| 0.01332 |
| 0.01330 |
| 0.01328 |
| 0.01325 |
| 0.01321 |
| 0.01324 |
| 0.01325 |
| 0.01327 |
| 0.01328 |
| 0.01326 |
| 0.01325 |
| 0.01325 |
| 0.01322 |
| 0.01320 |
| 0.01319 |
| 0.01324 |
| 0.01316 |
| 0.01322 |
| 0.01323 |
| 0.01322 |
| 0.01325 |
| 0.01324 |
| 0.01313 |
| 0.01301 |
| 0.01286 |
| 0.01290 |
| 0.01292 |
| 0.01292 |
| 0.01289 |
| 0.01273 |
| 0.01270 |
| 0.01276 |
| 0.01274 |
| 0.01270 |
| 0.01274 |
| 0.01281 |
| 0.01292 |
| 0.01264 |
| 0.01247 |
| 0.01371 |
| 0.01371 |
| 0.01358 |
| 0.01361 |
| 0.01359 |
| 0.01387 |
| 0.01394 |
| 0.01393 |
| 0.01388 |
| 0.01383 |
| 0.01390 |
| 0.01385 |
| 0.01382 |
| 0.01381 |
| 0.01380 |
| 0.01379 |
| 0.01368 |
| 0.01367 |
| 0.01370 |
| 0.01381 |
| 0.01362 |
| 0.01373 |
| 0.01372 |
| 0.01380 |
| 0.01373 |
| 0.01368 |
| 0.01378 |
| 0.01391 |
| 0.01387 |
| 0.01389 |
| 0.01394 |
| 0.01394 |
| 0.01395 |
| 0.01401 |
| 0.01401 |
| 0.01404 |
| 0.01398 |
| 0.01397 |
| 0.01395 |
| 0.01398 |
| 0.01396 |
| 0.01396 |
| 0.01393 |
| 0.01388 |
| 0.01388 |
| 0.01385 |
| 0.01378 |
| 0.01365 |
| 0.01360 |
| 0.01361 |
| 0.01358 |
| 0.01354 |
| 0.01349 |
| 0.01340 |
| 0.01346 |
| 0.01346 |
| 0.01338 |
| 0.01329 |
| 0.01326 |
| 0.01317 |
| 0.01283 |
| 0.01238 |
| 0.01232 |
| 0.01236 |
| 0.01231 |
| 0.01223 |
| 0.01221 |
| 0.01221 |
| 0.01221 |
| 0.01222 |
| 0.01222 |
| 0.01222 |
| 0.01220 |
| 0.01221 |
| 0.01219 |
| 0.01221 |
| 0.01218 |
| 0.01215 |
| 0.01222 |
| 0.01216 |
| 0.01217 |
| 0.01217 |
| 0.01220 |
| 0.01213 |
| 0.01212 |
| 0.01218 |
| 0.01205 |
| 0.01211 |
| 0.01211 |
| 0.01215 |
| 0.01201 |
| 0.01205 |
| 0.01196 |
| 0.01204 |
| 0.01197 |
| 0.01189 |
| 0.01197 |
| 0.01204 |
| 0.01198 |
| 0.01195 |
| 0.01194 |
| 0.01197 |
| 0.01191 |
| 0.01184 |
| 0.01178 |
| 0.01185 |
| 0.01187 |
| 0.01185 |
| 0.01188 |
| 0.01196 |
| 0.01191 |
| 0.01197 |
| 0.01180 |
| 0.01194 |
| 0.01197 |
| 0.01210 |
| 0.01203 |
| 0.01204 |
| 0.01205 |
| 0.01202 |
| 0.01185 |
| 0.01171 |
| 0.01178 |
| 0.01172 |
| 0.01170 |
| 0.01157 |
| 0.01172 |
| 0.01170 |
| 0.01188 |
| 0.01167 |
| 0.01176 |
| 0.01181 |
| 0.01190 |
| 0.01186 |
| 0.01184 |
| 0.01183 |
| 0.01187 |
| 0.01183 |
| 0.01179 |
| 0.01187 |
| 0.01185 |
| 0.01186 |
| 0.01178 |
| 0.01185 |
| 0.01202 |
| 0.01200 |
| 0.01198 |
| 0.01194 |
| 0.01198 |
| 0.01197 |
| 0.01199 |
| 0.01198 |
| 0.01202 |
| 0.01195 |
| 0.01192 |
| 0.01191 |
| 0.01189 |
| 0.01186 |
| 0.01185 |
| 0.01177 |
| 0.01194 |
| 0.01170 |
| 0.01164 |
| 0.01161 |
| 0.01146 |
| 0.01151 |
| 0.01153 |
| 0.01170 |
| 0.01156 |
| 0.01155 |
| 0.01152 |
| 0.01139 |
| 0.01137 |
| 0.01115 |
| 0.01134 |
| 0.01141 |
| 0.01132 |
| 0.01118 |
| 0.01122 |
| 0.01127 |
| 0.01142 |
| 0.01135 |
| 0.01132 |
| 0.01129 |
| 0.01128 |
| 0.01131 |
| 0.01105 |
| 0.01109 |
| 0.01109 |
| 0.01122 |
| 0.01078 |
| 0.01072 |
| 0.01095 |
| 0.01063 |
| 0.01072 |
| 0.01039 |
| 0.01022 |
| 0.01024 |
| 0.01101 |
| 0.01076 |
| 0.01083 |
| 0.01048 |
| 0.00995 |
| 0.00988 |
| 0.00991 |
| 0.00992 |
| 0.01032 |
| 0.01019 |
| 0.00997 |
| 0.00993 |
| 0.00992 |
| 0.01005 |
| 0.00996 |
| 0.00982 |
| 0.00993 |
| 0.00980 |
| 0.00956 |
| 0.00981 |
| 0.00974 |
| 0.00981 |
| 0.00970 |
| 0.00967 |
| 0.00995 |
| 0.00973 |
| 0.00960 |
| 0.00965 |
| 0.00950 |
| 0.00950 |
| 0.00942 |
| 0.00942 |
| 0.00938 |
| 0.00946 |
| 0.00943 |
| 0.00952 |
| 0.00947 |
| 0.00947 |
| 0.00951 |
| 0.00954 |
| 0.00954 |
| 0.00948 |
| 0.00955 |
| 0.00959 |
| 0.00967 |
| 0.00975 |
| 0.00979 |
| 0.00972 |
| 0.00970 |
| 0.00982 |
| 0.00982 |
| 0.00978 |
| 0.00982 |
| 0.00991 |
| 0.00983 |
| 0.01000 |
| 0.00992 |
| 0.01002 |
| 0.01001 |
| 0.00988 |
| 0.01005 |
| 0.01003 |
| 0.00989 |
| 0.00992 |
| 0.01002 |
| 0.00986 |
| 0.00992 |
| 0.00989 |
| 0.01001 |
| 0.00990 |
| 0.00988 |
| 0.01000 |
| 0.01000 |
| 0.01014 |
| 0.01041 |
| 0.01067 |
| 0.00998 |
| 0.00997 |
| 0.00998 |
| 0.00996 |
| 0.00999 |
| 0.01008 |
| 0.01006 |
| 0.00996 |
| 0.00988 |
| 0.00984 |
| 0.01011 |
| 0.00981 |
| 0.00973 |
| 0.00972 |
| 0.00969 |
| 0.00968 |
| 0.00961 |
| 0.00963 |
| 0.00970 |
| 0.00967 |
| 0.01013 |
| 0.01032 |
| 0.01028 |
| 0.01035 |
| 0.01029 |
| 0.01029 |
| 0.01028 |
| 0.01024 |
| 0.01042 |
| 0.01081 |
| 0.01083 |
| 0.01093 |
| 0.01099 |
| 0.01102 |
| 0.01103 |
| 0.01108 |
| 0.01111 |
| 0.01108 |
| 0.01107 |
| 0.01105 |
| 0.01106 |
| 0.01108 |
| 0.01111 |
| 0.01119 |
| 0.01119 |
| 0.01110 |
| 0.01104 |
| 0.01104 |
| 0.01113 |
| 0.01115 |
| 0.01110 |
| 0.01114 |
| 0.01109 |
| 0.01105 |
| 0.01067 |
| 0.01059 |
| 0.01055 |
| 0.01063 |
| 0.01064 |
| 0.01070 |
| 0.01071 |
| 0.01078 |
| 0.01079 |
| 0.01087 |
| 0.01095 |
| 0.01090 |
| 0.01092 |
| 0.01095 |
| 0.01089 |
| 0.01088 |
| 0.01090 |
| 0.01093 |
| 0.01096 |
| 0.01096 |
| 0.01096 |
| 0.01097 |
| 0.01097 |
| 0.01098 |
| 0.01098 |
| 0.01096 |
| 0.01096 |
| 0.01097 |
| 0.01097 |
| 0.01096 |
| 0.01094 |
| 0.01098 |
| 0.01099 |
| 0.01101 |
| 0.01099 |
| 0.01099 |
| 0.01097 |
| 0.01098 |
| 0.01098 |
| 0.01094 |
| 0.01097 |
| 0.01097 |
| 0.01099 |
| 0.01100 |
| 0.01104 |
| 0.01103 |
| 0.01103 |
| 0.01105 |
| 0.01105 |
| 0.01106 |
| 0.01112 |
| 0.01107 |
| 0.01108 |
| 0.01107 |
| 0.01108 |
| 0.01109 |
| 0.01113 |
| 0.01096 |
| 0.01103 |
| 0.01101 |
| 0.01101 |
| 0.01103 |
| 0.01101 |
| 0.01116 |
| 0.01107 |
| 0.01108 |
| 0.01109 |
| 0.01110 |
| 0.01113 |
| 0.01114 |
| 0.01114 |
| 0.01115 |
| 0.01118 |
| 0.01120 |
| 0.01121 |
| 0.01123 |
| 0.01128 |
| 0.01127 |
| 0.01128 |
| 0.01131 |
| 0.01130 |
| 0.01131 |
| 0.01132 |
| 0.01133 |
| 0.01133 |
| 0.01134 |
| 0.01136 |
| 0.01137 |
| 0.01138 |
| 0.01139 |
| 0.01141 |
| 0.01141 |
| 0.01143 |
| 0.01144 |
| 0.01147 |
| 0.01149 |
| 0.01150 |
| 0.01154 |
| 0.01212 |
| 0.01157 |
| 0.01157 |
| 0.01161 |
| 0.01164 |
| 0.01168 |
| 0.01168 |
| 0.01182 |
| 0.01172 |
| 0.01173 |
| 0.01176 |
| 0.01178 |
| 0.01179 |
| 0.01187 |
| 0.01185 |
| 0.01185 |
| 0.01189 |
| 0.01190 |
| 0.01192 |
| 0.01193 |
| 0.01195 |
| 0.01198 |
| 0.01199 |
| 0.01202 |
| 0.01203 |
| 0.01207 |
| 0.01209 |
| 0.01214 |
| 0.01214 |
| 0.01218 |
| 0.01221 |
| 0.01221 |
| 0.01223 |
| 0.01226 |
| 0.01227 |
| 0.01229 |
| 0.01232 |
| 0.01233 |
| 0.01234 |
| 0.01235 |
| 0.01239 |
| 0.01239 |
| 0.01243 |
| 0.01244 |
| 0.01247 |
| 0.01251 |
| 0.01253 |
| 0.01257 |
| 0.01262 |
| 0.01270 |
| 0.01286 |
| 0.01291 |
| 0.01313 |
| 0.01356 |
| 0.01366 |
| 0.01361 |
| 0.01367 |
| 0.01364 |
| 0.01373 |
| 0.01366 |
| 0.01383 |
| 0.01392 |
| 0.01386 |
| 0.01374 |
| 0.01390 |
| 0.01389 |
| 0.01385 |
| 0.01395 |
| 0.01396 |
| 0.01393 |
| 0.01394 |
| 0.01404 |
| 0.01407 |
| 0.01434 |
| 0.01409 |
| 0.01408 |
| 0.01441 |
| 0.01441 |
| 0.01418 |
| 0.01417 |
| 0.01412 |
| 0.01408 |
| 0.01453 |
| 0.01428 |
| 0.01437 |
| 0.01429 |
| 0.01418 |
| 0.01437 |
| 0.01400 |
| 0.01426 |
| 0.01431 |
| 0.01439 |
| 0.01436 |
| 0.01445 |
| 0.01449 |