История на дневни ставки CVE /LTL тъй като петък, 26 март 2004.
Максималната бе постигнато
1 ескудо на Кабо Верде = 0.051447 литовски литас
минимум на
1 ескудо на Кабо Верде = 0.011855 литовски литас
Цена история на LTL / CVE
Date | CVE/LTL |
| 0.030822 |
| 0.030699 |
| 0.030537 |
| 0.030667 |
| 0.030877 |
| 0.030890 |
| 0.030840 |
| 0.030931 |
| 0.030791 |
| 0.030840 |
| 0.030857 |
| 0.030753 |
| 0.030740 |
| 0.030680 |
| 0.030854 |
| 0.030931 |
| 0.031008 |
| 0.030941 |
| 0.031089 |
| 0.031025 |
| 0.030805 |
| 0.030566 |
| 0.030881 |
| 0.030990 |
| 0.030902 |
| 0.030583 |
| 0.030747 |
| 0.030470 |
| 0.030396 |
| 0.030314 |
| 0.030310 |
| 0.030538 |
| 0.030564 |
| 0.030509 |
| 0.030650 |
| 0.030852 |
| 0.030776 |
| 0.030942 |
| 0.030947 |
| 0.030972 |
| 0.031139 |
| 0.031314 |
| 0.031348 |
| 0.030840 |
| 0.030833 |
| 0.030847 |
| 0.030883 |
| 0.030258 |
| 0.030444 |
| 0.030561 |
| 0.030575 |
| 0.030589 |
| 0.030820 |
| 0.030797 |
| 0.030805 |
| 0.030916 |
| 0.030137 |
| 0.030063 |
| 0.029954 |
| 0.030188 |
| 0.030069 |
| 0.030382 |
| 0.030552 |
| 0.030400 |
| 0.030321 |
| 0.029945 |
| 0.030297 |
| 0.030077 |
| 0.030070 |
| 0.030158 |
| 0.030251 |
| 0.030267 |
| 0.029573 |
| 0.029535 |
| 0.028988 |
| 0.027884 |
| 0.029018 |
| 0.028684 |
| 0.028736 |
| 0.028760 |
| 0.028966 |
| 0.028999 |
| 0.029199 |
| 0.029204 |
| 0.028861 |
| 0.029145 |
| 0.029167 |
| 0.029186 |
| 0.029149 |
| 0.029320 |
| 0.029024 |
| 0.029445 |
| 0.029637 |
| 0.029856 |
| 0.029453 |
| 0.029869 |
| 0.029990 |
| 0.029769 |
| 0.029774 |
| 0.029372 |
| 0.029717 |
| 0.029598 |
| 0.030142 |
| 0.030159 |
| 0.030045 |
| 0.029802 |
| 0.030277 |
| 0.030536 |
| 0.030726 |
| 0.030658 |
| 0.030108 |
| 0.030324 |
| 0.030732 |
| 0.030334 |
| 0.030556 |
| 0.030445 |
| 0.030428 |
| 0.030397 |
| 0.030445 |
| 0.030342 |
| 0.030430 |
| 0.030846 |
| 0.030942 |
| 0.030829 |
| 0.030921 |
| 0.030970 |
| 0.030944 |
| 0.031007 |
| 0.031097 |
| 0.031112 |
| 0.031219 |
| 0.031326 |
| 0.031376 |
| 0.031107 |
| 0.031313 |
| 0.031370 |
| 0.031352 |
| 0.031077 |
| 0.031244 |
| 0.031357 |
| 0.031391 |
| 0.030406 |
| 0.031376 |
| 0.031672 |
| 0.031772 |
| 0.031605 |
| 0.031871 |
| 0.031699 |
| 0.031791 |
| 0.031628 |
| 0.031728 |
| 0.031531 |
| 0.031470 |
| 0.031110 |
| 0.031261 |
| 0.051447 |
| 0.031379 |
| 0.031647 |
| 0.031608 |
| 0.031624 |
| 0.031622 |
| 0.031641 |
| 0.031671 |
| 0.031756 |
| 0.031775 |
| 0.032052 |
| 0.031881 |
| 0.031938 |
| 0.031819 |
| 0.031920 |
| 0.031725 |
| 0.031481 |
| 0.031275 |
| 0.031414 |
| 0.031149 |
| 0.031451 |
| 0.031241 |
| 0.031439 |
| 0.031346 |
| 0.031227 |
| 0.031356 |
| 0.031613 |
| 0.031581 |
| 0.031732 |
| 0.032004 |
| 0.031584 |
| 0.031508 |
| 0.031412 |
| 0.029557 |
| 0.030994 |
| 0.030802 |
| 0.030804 |
| 0.030872 |
| 0.030565 |
| 0.030535 |
| 0.030777 |
| 0.030549 |
| 0.030250 |
| 0.030011 |
| 0.030012 |
| 0.030179 |
| 0.029971 |
| 0.031247 |
| 0.029914 |
| 0.029923 |
| 0.030337 |
| 0.030136 |
| 0.030420 |
| 0.030788 |
| 0.029915 |
| 0.029931 |
| 0.029849 |
| 0.030121 |
| 0.030238 |
| 0.030209 |
| 0.030272 |
| 0.030363 |
| 0.030427 |
| 0.030488 |
| 0.030310 |
| 0.030238 |
| 0.030290 |
| 0.030197 |
| 0.030248 |
| 0.030295 |
| 0.030257 |
| 0.030495 |
| 0.030389 |
| 0.030534 |
| 0.030383 |
| 0.030408 |
| 0.030187 |
| 0.030370 |
| 0.030565 |
| 0.030476 |
| 0.030479 |
| 0.030536 |
| 0.030650 |
| 0.030728 |
| 0.030528 |
| 0.030473 |
| 0.030755 |
| 0.030785 |
| 0.030734 |
| 0.030941 |
| 0.030773 |
| 0.030759 |
| 0.030772 |
| 0.030368 |
| 0.030691 |
| 0.030497 |
| 0.030622 |
| 0.030426 |
| 0.030288 |
| 0.030574 |
| 0.030666 |
| 0.030540 |
| 0.030567 |
| 0.030696 |
| 0.030669 |
| 0.030540 |
| 0.030730 |
| 0.030648 |
| 0.030613 |
| 0.030822 |
| 0.030927 |
| 0.030860 |
| 0.030936 |
| 0.030910 |
| 0.030959 |
| 0.030948 |
| 0.031041 |
| 0.030886 |
| 0.031126 |
| 0.030887 |
| 0.030976 |
| 0.031041 |
| 0.031164 |
| 0.030898 |
| 0.030925 |
| 0.031138 |
| 0.031281 |
| 0.031224 |
| 0.031381 |
| 0.031598 |
| 0.031385 |
| 0.031220 |
| 0.031417 |
| 0.031306 |
| 0.030980 |
| 0.031206 |
| 0.031173 |
| 0.031242 |
| 0.031471 |
| 0.031282 |
| 0.031352 |
| 0.031076 |
| 0.031262 |
| 0.030999 |
| 0.031329 |
| 0.031335 |
| 0.031501 |
| 0.031212 |
| 0.031388 |
| 0.031173 |
| 0.031098 |
| 0.031187 |
| 0.031228 |
| 0.031177 |
| 0.031258 |
| 0.031390 |
| 0.031021 |
| 0.031219 |
| 0.031075 |
| 0.031497 |
| 0.030925 |
| 0.031392 |
| 0.031042 |
| 0.031263 |
| 0.030811 |
| 0.031122 |
| 0.031215 |
| 0.031113 |
| 0.031373 |
| 0.031232 |
| 0.031236 |
| 0.031353 |
| 0.031131 |
| 0.031174 |
| 0.032391 |
| 0.032575 |
| 0.032290 |
| 0.032555 |
| 0.032604 |
| 0.032926 |
| 0.032975 |
| 0.032697 |
| 0.033077 |
| 0.032563 |
| 0.032565 |
| 0.032493 |
| 0.032679 |
| 0.032111 |
| 0.031650 |
| 0.031544 |
| 0.031333 |
| 0.030834 |
| 0.030769 |
| 0.030852 |
| 0.030993 |
| 0.030861 |
| 0.030952 |
| 0.030367 |
| 0.030221 |
| 0.030171 |
| 0.030057 |
| 0.029426 |
| 0.029305 |
| 0.029504 |
| 0.030043 |
| 0.029691 |
| 0.029448 |
| 0.029261 |
| 0.029277 |
| 0.029345 |
| 0.029305 |
| 0.029724 |
| 0.029609 |
| 0.029778 |
| 0.029320 |
| 0.029279 |
| 0.028925 |
| 0.028909 |
| 0.028771 |
| 0.029423 |
| 0.029752 |
| 0.029355 |
| 0.029386 |
| 0.029717 |
| 0.030548 |
| 0.030347 |
| 0.030073 |
| 0.030427 |
| 0.030813 |
| 0.031013 |
| 0.031119 |
| 0.030916 |
| 0.031083 |
| 0.030830 |
| 0.030937 |
| 0.031309 |
| 0.030937 |
| 0.030653 |
| 0.030876 |
| 0.030403 |
| 0.030990 |
| 0.031093 |
| 0.031153 |
| 0.031314 |
| 0.031281 |
| 0.031343 |
| 0.031117 |
| 0.031364 |
| 0.031160 |
| 0.031289 |
| 0.031278 |
| 0.031291 |
| 0.031348 |
| 0.031314 |
| 0.031258 |
| 0.031361 |
| 0.031316 |
| 0.031298 |
| 0.031253 |
| 0.031283 |
| 0.031165 |
| 0.031140 |
| 0.031277 |
| 0.031319 |
| 0.031401 |
| 0.031140 |
| 0.031367 |
| 0.031232 |
| 0.031128 |
| 0.031179 |
| 0.031282 |
| 0.031174 |
| 0.031310 |
| 0.031025 |
| 0.031281 |
| 0.031082 |
| 0.030529 |
| 0.030884 |
| 0.030968 |
| 0.031071 |
| 0.031123 |
| 0.030841 |
| 0.030949 |
| 0.030785 |
| 0.031039 |
| 0.030832 |
| 0.030916 |
| 0.031643 |
| 0.030946 |
| 0.030922 |
| 0.030775 |
| 0.031058 |
| 0.030622 |
| 0.030765 |
| 0.030897 |
| 0.031267 |
| 0.031090 |
| 0.031055 |
| 0.031441 |
| 0.029073 |
| 0.029211 |
| 0.030516 |
| 0.030299 |
| 0.029663 |
| 0.028937 |
| 0.028578 |
| 0.028125 |
| 0.029096 |
| 0.028810 |
| 0.029151 |
| 0.028117 |
| 0.028865 |
| 0.030369 |
| 0.030599 |
| 0.030620 |
| 0.030609 |
| 0.030649 |
| 0.030484 |
| 0.031160 |
| 0.031307 |
| 0.031276 |
| 0.031312 |
| 0.031312 |
| 0.031314 |
| 0.031332 |
| 0.031325 |
| 0.031367 |
| 0.031267 |
| 0.031276 |
| 0.031300 |
| 0.031335 |
| 0.031339 |
| 0.031366 |
| 0.031442 |
| 0.031318 |
| 0.031325 |
| 0.031297 |
| 0.031289 |
| 0.031311 |
| 0.031289 |
| 0.031292 |
| 0.031306 |
| 0.031311 |
| 0.031316 |
| 0.031311 |
| 0.031322 |
| 0.031323 |
| 0.031336 |
| 0.031328 |
| 0.031329 |
| 0.031292 |
| 0.031300 |
| 0.031325 |
| 0.031317 |
| 0.031313 |
| 0.031314 |
| 0.031322 |
| 0.031304 |
| 0.031299 |
| 0.031331 |
| 0.031324 |
| 0.031329 |
| 0.031318 |
| 0.031312 |
| 0.031285 |
| 0.031311 |
| 0.031313 |
| 0.031334 |
| 0.031327 |
| 0.031308 |
| 0.031333 |
| 0.031310 |
| 0.031333 |
| 0.031334 |
| 0.031329 |
| 0.031321 |
| 0.031328 |
| 0.031284 |
| 0.031303 |
| 0.031315 |
| 0.031332 |
| 0.031321 |
| 0.031307 |
| 0.031309 |
| 0.031309 |
| 0.031321 |
| 0.031314 |
| 0.031302 |
| 0.031298 |
| 0.031340 |
| 0.031302 |
| 0.031309 |
| 0.031312 |
| 0.031289 |
| 0.031309 |
| 0.031302 |
| 0.031317 |
| 0.031310 |
| 0.031336 |
| 0.031336 |
| 0.031319 |
| 0.031317 |
| 0.031336 |
| 0.031345 |
| 0.031306 |
| 0.031332 |
| 0.031299 |
| 0.031283 |
| 0.031353 |
| 0.031320 |
| 0.031281 |
| 0.031351 |
| 0.031321 |
| 0.031217 |
| 0.031241 |
| 0.031330 |
| 0.031317 |
| 0.031174 |
| 0.031324 |
| 0.031334 |
| 0.031239 |
| 0.031310 |
| 0.031316 |
| 0.031334 |
| 0.031349 |
| 0.031300 |
| 0.031257 |
| 0.031320 |
| 0.031318 |
| 0.031328 |
| 0.031314 |
| 0.031385 |
| 0.031283 |
| 0.031325 |
| 0.031309 |
| 0.031312 |
| 0.031289 |
| 0.031305 |
| 0.031332 |
| 0.031311 |
| 0.031352 |
| 0.031322 |
| 0.031345 |
| 0.031282 |
| 0.031367 |
| 0.031314 |
| 0.031369 |
| 0.031322 |
| 0.031353 |
| 0.031438 |
| 0.031338 |
| 0.031299 |
| 0.031314 |
| 0.031255 |
| 0.031246 |
| 0.031400 |
| 0.031285 |
| 0.031371 |
| 0.031289 |
| 0.031343 |
| 0.031338 |
| 0.031326 |
| 0.031418 |
| 0.031334 |
| 0.031318 |
| 0.031406 |
| 0.031438 |
| 0.031349 |
| 0.031320 |
| 0.031348 |
| 0.031285 |
| 0.031247 |
| 0.031439 |
| 0.031324 |
| 0.031343 |
| 0.031322 |
| 0.031354 |
| 0.031298 |
| 0.031317 |
| 0.031270 |
| 0.031228 |
| 0.031302 |
| 0.031270 |
| 0.031395 |
| 0.031256 |
| 0.031346 |
| 0.031099 |
| 0.031451 |
| 0.031272 |
| 0.031388 |
| 0.031141 |
| 0.031333 |
| 0.031367 |
| 0.031269 |
| 0.031322 |
| 0.031358 |
| 0.031241 |
| 0.031566 |
| 0.031290 |
| 0.030994 |
| 0.031291 |
| 0.031376 |
| 0.031265 |
| 0.031360 |
| 0.031456 |
| 0.031450 |
| 0.031388 |
| 0.031304 |
| 0.031345 |
| 0.031341 |
| 0.031407 |
| 0.031195 |
| 0.031323 |
| 0.031304 |
| 0.031220 |
| 0.031327 |
| 0.031274 |
| 0.031430 |
| 0.031381 |
| 0.031387 |
| 0.031211 |
| 0.031249 |
| 0.031336 |
| 0.031391 |
| 0.031352 |
| 0.031332 |
| 0.031457 |
| 0.031339 |
| 0.031403 |
| 0.031337 |
| 0.031350 |
| 0.031265 |
| 0.031552 |
| 0.031356 |
| 0.031242 |
| 0.031260 |
| 0.031243 |
| 0.031321 |
| 0.031238 |
| 0.031213 |
| 0.031461 |
| 0.031212 |
| 0.031273 |
| 0.031294 |
| 0.031301 |
| 0.031475 |
| 0.031323 |
| 0.031257 |
| 0.031225 |
| 0.031327 |
| 0.031270 |
| 0.031511 |
| 0.031429 |
| 0.031303 |
| 0.031339 |
| 0.031330 |
| 0.031217 |
| 0.031207 |
| 0.031302 |
| 0.031261 |
| 0.031338 |
| 0.031369 |
| 0.031321 |
| 0.030998 |
| 0.031219 |
| 0.031388 |
| 0.031398 |
| 0.031312 |
| 0.031343 |
| 0.031316 |
| 0.031456 |
| 0.031237 |
| 0.031238 |
| 0.031349 |
| 0.031254 |
| 0.031316 |
| 0.031307 |
| 0.031325 |
| 0.031310 |
| 0.031341 |
| 0.031313 |
| 0.031362 |
| 0.031277 |
| 0.031180 |
| 0.031315 |
| 0.031372 |
| 0.031278 |
| 0.031312 |
| 0.031331 |
| 0.031332 |
| 0.031376 |
| 0.031162 |
| 0.031361 |
| 0.031332 |
| 0.031377 |
| 0.031256 |
| 0.031373 |
| 0.031408 |
| 0.031301 |
| 0.031431 |
| 0.031274 |
| 0.031338 |
| 0.031193 |
| 0.031510 |
| 0.031243 |
| 0.031314 |
| 0.031328 |
| 0.031417 |
| 0.031345 |
| 0.031320 |
| 0.031192 |
| 0.031356 |
| 0.031230 |
| 0.031298 |
| 0.031381 |
| 0.031373 |
| 0.031603 |
| 0.031198 |
| 0.031213 |
| 0.031492 |
| 0.031094 |
| 0.031239 |
| 0.031418 |
| 0.031210 |
| 0.031451 |
| 0.031270 |
| 0.031156 |
| 0.031402 |
| 0.031378 |
| 0.031435 |
| 0.031632 |
| 0.031336 |
| 0.031256 |
| 0.031330 |
| 0.030999 |
| 0.031277 |
| 0.031612 |
| 0.031506 |
| 0.031414 |
| 0.031547 |
| 0.031389 |
| 0.031029 |
| 0.030990 |
| 0.031388 |
| 0.031113 |
| 0.031112 |
| 0.031013 |
| 0.031467 |
| 0.031656 |
| 0.031380 |
| 0.031131 |
| 0.031323 |
| 0.031326 |
| 0.031327 |
| 0.031192 |
| 0.031337 |
| 0.031321 |
| 0.031365 |
| 0.031421 |
| 0.031384 |
| 0.031294 |
| 0.031294 |
| 0.031349 |
| 0.031139 |
| 0.031355 |
| 0.031290 |
| 0.031208 |
| 0.031497 |
| 0.031371 |
| 0.031343 |
| 0.031327 |
| 0.031220 |
| 0.031340 |
| 0.031281 |
| 0.031289 |
| 0.031270 |
| 0.031342 |
| 0.031306 |
| 0.031324 |
| 0.031356 |
| 0.031261 |
| 0.031312 |
| 0.031360 |
| 0.031344 |
| 0.031279 |
| 0.031258 |
| 0.031093 |
| 0.031330 |
| 0.031299 |
| 0.031303 |
| 0.031300 |
| 0.031357 |
| 0.031331 |
| 0.031267 |
| 0.031280 |
| 0.031360 |
| 0.031284 |
| 0.031277 |
| 0.031317 |
| 0.031318 |
| 0.031262 |
| 0.031290 |
| 0.031326 |
| 0.031301 |
| 0.031296 |
| 0.031313 |
| 0.031256 |
| 0.031267 |
| 0.031366 |
| 0.031290 |
| 0.031319 |
| 0.031318 |
| 0.031383 |
| 0.031311 |
| 0.031321 |
| 0.031319 |
| 0.031324 |
| 0.031311 |
| 0.031349 |
| 0.031300 |
| 0.031301 |
| 0.031409 |
| 0.031349 |
| 0.031310 |
| 0.031291 |
| 0.031317 |
| 0.031448 |
| 0.031307 |
| 0.031375 |
| 0.031340 |
| 0.031342 |
| 0.031333 |
| 0.031324 |
| 0.031324 |
| 0.031358 |
| 0.031351 |
| 0.031291 |
| 0.031343 |
| 0.031271 |
| 0.031218 |
| 0.031298 |
| 0.031438 |
| 0.031348 |
| 0.031339 |
| 0.031254 |
| 0.031272 |
| 0.031348 |
| 0.031328 |
| 0.031298 |
| 0.031333 |
| 0.031311 |
| 0.031429 |
| 0.031287 |
| 0.031364 |
| 0.031286 |
| 0.031314 |
| 0.031286 |
| 0.031282 |
| 0.031327 |
| 0.031316 |
| 0.031316 |
| 0.031309 |
| 0.031282 |
| 0.031289 |
| 0.031332 |
| 0.031331 |
| 0.031284 |
| 0.031369 |
| 0.031261 |
| 0.031284 |
| 0.031531 |
| 0.031295 |
| 0.031219 |
| 0.031449 |
| 0.031373 |
| 0.031673 |
| 0.031306 |
| 0.031466 |
| 0.031284 |
| 0.031297 |
| 0.031379 |
| 0.031301 |
| 0.031326 |
| 0.031330 |
| 0.031354 |
| 0.031286 |
| 0.031325 |
| 0.031343 |
| 0.031332 |
| 0.031311 |
| 0.031326 |
| 0.031315 |
| 0.031371 |
| 0.031382 |
| 0.031364 |
| 0.031579 |
| 0.031130 |
| 0.031241 |
| 0.031265 |
| 0.031246 |
| 0.031404 |
| 0.031346 |
| 0.031247 |
| 0.031271 |
| 0.031359 |
| 0.031334 |
| 0.031246 |
| 0.031301 |
| 0.031199 |
| 0.031311 |
| 0.031291 |
| 0.031293 |
| 0.031275 |
| 0.031290 |
| 0.031316 |
| 0.031454 |
| 0.031363 |
| 0.031292 |
| 0.031169 |
| 0.031341 |
| 0.031315 |
| 0.031376 |
| 0.031373 |
| 0.031349 |
| 0.031340 |
| 0.031306 |
| 0.031365 |
| 0.031431 |
| 0.031327 |
| 0.031241 |
| 0.031109 |
| 0.031258 |
| 0.031288 |
| 0.031323 |
| 0.031312 |
| 0.031339 |
| 0.031319 |
| 0.031174 |
| 0.031321 |
| 0.031280 |
| 0.031312 |
| 0.031303 |
| 0.031259 |
| 0.031501 |
| 0.031350 |
| 0.031406 |
| 0.031276 |
| 0.031377 |
| 0.031330 |
| 0.031285 |
| 0.031325 |
| 0.031306 |
| 0.031317 |
| 0.031390 |
| 0.031284 |
| 0.031266 |
| 0.031403 |
| 0.031393 |
| 0.031355 |
| 0.031306 |
| 0.031324 |
| 0.031137 |
| 0.031333 |
| 0.031364 |
| 0.031268 |
| 0.031267 |
| 0.031360 |
| 0.031333 |
| 0.031326 |
| 0.031265 |
| 0.031304 |
| 0.031455 |
| 0.031307 |
| 0.031306 |
| 0.031384 |
| 0.031289 |
| 0.031335 |
| 0.031283 |
| 0.031343 |
| 0.031257 |
| 0.031256 |
| 0.031216 |
| 0.031370 |