История на дневни ставки CVE /RWF тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 ескудо на Кабо Верде = 17.5241 руандски франк
минимум на
1 ескудо на Кабо Верде = 3.6732 руандски франк
Цена история на RWF / CVE
Date | CVE/RWF |
| 12.6872 |
| 12.6400 |
| 12.5355 |
| 12.4671 |
| 12.4669 |
| 12.6485 |
| 12.5280 |
| 12.6245 |
| 12.7192 |
| 12.6803 |
| 12.5705 |
| 12.6809 |
| 12.4416 |
| 12.4332 |
| 12.3965 |
| 12.5226 |
| 12.6832 |
| 12.6567 |
| 12.5676 |
| 12.6469 |
| 12.5597 |
| 12.3700 |
| 12.1771 |
| 12.2506 |
| 12.2949 |
| 12.2100 |
| 11.9170 |
| 11.9234 |
| 11.7850 |
| 11.7896 |
| 11.6618 |
| 11.7916 |
| 11.6304 |
| 11.5781 |
| 11.6355 |
| 11.7121 |
| 11.7021 |
| 11.6420 |
| 11.7249 |
| 11.6958 |
| 11.6828 |
| 11.8512 |
| 11.8174 |
| 11.8928 |
| 11.5312 |
| 11.4533 |
| 11.6008 |
| 11.3038 |
| 11.0010 |
| 10.9975 |
| 10.9460 |
| 11.0991 |
| 11.0461 |
| 11.1175 |
| 11.1213 |
| 11.3704 |
| 11.0550 |
| 10.5606 |
| 10.4922 |
| 10.4407 |
| 10.5346 |
| 10.5085 |
| 10.5763 |
| 10.6526 |
| 10.6160 |
| 10.5113 |
| 10.3379 |
| 10.3548 |
| 10.2577 |
| 10.2889 |
| 10.2739 |
| 10.3553 |
| 10.1278 |
| 9.9008 |
| 9.8557 |
| 9.5238 |
| 9.0706 |
| 9.4129 |
| 9.3910 |
| 9.2581 |
| 9.2640 |
| 9.2550 |
| 9.3879 |
| 9.4421 |
| 9.4288 |
| 9.3711 |
| 9.3591 |
| 9.5034 |
| 9.5375 |
| 9.5708 |
| 9.5713 |
| 9.3909 |
| 9.4975 |
| 9.6794 |
| 9.7926 |
| 9.6778 |
| 9.7436 |
| 9.9121 |
| 9.8661 |
| 9.8588 |
| 9.6240 |
| 9.7492 |
| 9.7057 |
| 9.9910 |
| 10.2023 |
| 10.1133 |
| 10.0797 |
| 10.2687 |
| 10.6438 |
| 10.6267 |
| 10.5630 |
| 10.3464 |
| 10.4858 |
| 10.7350 |
| 10.4959 |
| 10.3806 |
| 10.4989 |
| 10.4337 |
| 10.4425 |
| 10.4345 |
| 10.4275 |
| 10.4013 |
| 10.4674 |
| 10.5981 |
| 10.5659 |
| 10.6079 |
| 10.4877 |
| 10.6355 |
| 10.5906 |
| 10.6510 |
| 10.6773 |
| 10.7838 |
| 10.8435 |
| 10.7927 |
| 10.6738 |
| 10.7779 |
| 10.7511 |
| 10.8041 |
| 10.6673 |
| 10.7204 |
| 10.7533 |
| 10.7643 |
| 10.4996 |
| 10.7508 |
| 10.9130 |
| 10.9845 |
| 10.9541 |
| 11.0267 |
| 10.9121 |
| 10.9138 |
| 10.8244 |
| 10.8232 |
| 10.8538 |
| 10.6791 |
| 10.5633 |
| 10.5247 |
| 17.5241 |
| 10.6674 |
| 10.5838 |
| 10.7324 |
| 10.8867 |
| 10.8767 |
| 10.7474 |
| 10.8125 |
| 10.8021 |
| 10.8397 |
| 10.8622 |
| 10.9911 |
| 10.9342 |
| 10.9194 |
| 10.8202 |
| 10.8323 |
| 10.7196 |
| 10.5977 |
| 10.5291 |
| 10.4479 |
| 10.2661 |
| 10.4395 |
| 10.3402 |
| 10.4381 |
| 10.1541 |
| 10.1931 |
| 10.2255 |
| 10.3070 |
| 10.3673 |
| 10.4288 |
| 10.4321 |
| 10.3276 |
| 10.1452 |
| 10.1413 |
| 9.5291 |
| 9.8744 |
| 9.7813 |
| 9.7496 |
| 9.7182 |
| 9.6209 |
| 9.7054 |
| 9.6335 |
| 9.5325 |
| 9.4200 |
| 9.2596 |
| 9.2608 |
| 9.2605 |
| 9.2471 |
| 9.2284 |
| 9.2805 |
| 9.2884 |
| 9.4596 |
| 9.1469 |
| 9.4595 |
| 9.7623 |
| 9.3719 |
| 9.2813 |
| 9.2800 |
| 9.2768 |
| 9.4809 |
| 9.4256 |
| 9.5044 |
| 9.5396 |
| 9.5326 |
| 9.5535 |
| 9.4975 |
| 9.3451 |
| 9.2855 |
| 9.3249 |
| 9.2697 |
| 9.3297 |
| 9.2803 |
| 9.2893 |
| 9.2361 |
| 9.3246 |
| 9.2334 |
| 9.2043 |
| 9.1410 |
| 9.2003 |
| 9.2204 |
| 9.2255 |
| 9.1438 |
| 9.2140 |
| 9.2449 |
| 9.3221 |
| 9.2686 |
| 9.2165 |
| 9.2574 |
| 9.3420 |
| 9.2972 |
| 9.3947 |
| 9.3481 |
| 9.2438 |
| 9.1576 |
| 9.1889 |
| 9.2321 |
| 9.1224 |
| 9.2097 |
| 9.1712 |
| 9.1174 |
| 9.2174 |
| 9.2234 |
| 9.1838 |
| 9.1559 |
| 9.2445 |
| 9.2488 |
| 9.0854 |
| 9.1673 |
| 9.1395 |
| 9.1803 |
| 9.1145 |
| 9.2779 |
| 9.2650 |
| 9.2288 |
| 9.2075 |
| 9.2149 |
| 9.1776 |
| 9.1405 |
| 9.0782 |
| 8.9517 |
| 9.0806 |
| 9.0667 |
| 9.1309 |
| 9.1213 |
| 9.1497 |
| 9.0667 |
| 9.1217 |
| 9.2284 |
| 9.2180 |
| 9.2021 |
| 9.3766 |
| 9.2215 |
| 9.1360 |
| 9.2673 |
| 9.2760 |
| 9.0352 |
| 8.9874 |
| 8.9823 |
| 9.2179 |
| 9.3062 |
| 9.2456 |
| 9.1725 |
| 9.1307 |
| 9.1627 |
| 9.1045 |
| 9.3001 |
| 9.1928 |
| 9.2095 |
| 9.2208 |
| 9.3984 |
| 9.3624 |
| 9.4454 |
| 9.5458 |
| 9.6490 |
| 9.5948 |
| 9.5135 |
| 9.7009 |
| 9.5617 |
| 9.5376 |
| 9.5955 |
| 9.5195 |
| 9.7382 |
| 9.4533 |
| 9.4471 |
| 9.4473 |
| 9.4547 |
| 9.4485 |
| 9.2862 |
| 9.3021 |
| 9.1842 |
| 9.0570 |
| 9.1487 |
| 9.2016 |
| 9.2539 |
| 9.1153 |
| 9.0114 |
| 8.9329 |
| 8.9797 |
| 9.0779 |
| 8.9085 |
| 8.8292 |
| 8.8971 |
| 8.9219 |
| 8.9973 |
| 9.0220 |
| 8.9004 |
| 8.9525 |
| 8.8262 |
| 8.8601 |
| 9.0312 |
| 8.9125 |
| 8.7018 |
| 8.7572 |
| 8.7334 |
| 8.7044 |
| 8.5394 |
| 8.5571 |
| 8.5734 |
| 8.5744 |
| 8.5611 |
| 8.4678 |
| 8.2323 |
| 8.1920 |
| 8.1775 |
| 8.1421 |
| 7.9690 |
| 7.9319 |
| 7.9851 |
| 8.1280 |
| 8.0276 |
| 7.9570 |
| 7.8991 |
| 7.9019 |
| 7.9147 |
| 7.8949 |
| 8.0050 |
| 7.9617 |
| 8.0141 |
| 7.8826 |
| 7.8688 |
| 7.7705 |
| 7.7649 |
| 7.7162 |
| 7.8819 |
| 7.9708 |
| 7.8524 |
| 7.8548 |
| 7.9305 |
| 8.1513 |
| 8.0911 |
| 8.0066 |
| 8.0937 |
| 8.1848 |
| 8.2345 |
| 8.2555 |
| 8.1955 |
| 8.2322 |
| 8.0365 |
| 8.1689 |
| 8.2244 |
| 8.0934 |
| 7.9979 |
| 8.0258 |
| 7.8835 |
| 7.8779 |
| 7.7168 |
| 7.8709 |
| 7.7661 |
| 7.9599 |
| 8.0072 |
| 7.7945 |
| 7.8261 |
| 7.8550 |
| 8.0696 |
| 8.1374 |
| 8.1029 |
| 7.9906 |
| 7.9174 |
| 7.8721 |
| 7.8280 |
| 7.6262 |
| 7.7118 |
| 7.7733 |
| 7.5961 |
| 7.6004 |
| 7.6397 |
| 7.7108 |
| 7.5961 |
| 7.4185 |
| 7.3762 |
| 7.4527 |
| 7.3905 |
| 7.3655 |
| 7.4629 |
| 7.4078 |
| 7.4647 |
| 7.3405 |
| 7.1542 |
| 7.1791 |
| 7.2634 |
| 7.2749 |
| 7.4508 |
| 7.4605 |
| 7.5153 |
| 7.4273 |
| 7.3099 |
| 7.3466 |
| 7.2428 |
| 7.4941 |
| 7.2038 |
| 7.2294 |
| 7.4722 |
| 7.3725 |
| 7.3053 |
| 7.2194 |
| 7.2103 |
| 7.1252 |
| 7.2353 |
| 7.0369 |
| 7.3114 |
| 7.3102 |
| 7.2612 |
| 7.0743 |
| 6.8406 |
| 6.8694 |
| 7.0969 |
| 6.9799 |
| 7.0380 |
| 6.8394 |
| 6.7114 |
| 6.6240 |
| 6.8738 |
| 6.8211 |
| 6.8767 |
| 6.6560 |
| 6.7889 |
| 6.9643 |
| 7.0798 |
| 7.1341 |
| 7.1074 |
| 7.0991 |
| 7.0315 |
| 7.2509 |
| 7.4142 |
| 7.4806 |
| 7.6293 |
| 7.6817 |
| 7.7812 |
| 7.7175 |
| 7.8070 |
| 7.7852 |
| 7.7864 |
| 7.7870 |
| 7.8253 |
| 7.9438 |
| 8.0146 |
| 7.9642 |
| 7.9271 |
| 7.9413 |
| 8.0363 |
| 8.0984 |
| 8.0750 |
| 8.2290 |
| 8.2583 |
| 8.3726 |
| 8.3724 |
| 8.4178 |
| 8.4165 |
| 8.3506 |
| 8.3995 |
| 8.3921 |
| 8.4474 |
| 8.4076 |
| 8.3679 |
| 8.3849 |
| 8.3973 |
| 8.4236 |
| 8.4544 |
| 8.4930 |
| 8.5828 |
| 8.5640 |
| 8.5359 |
| 8.5308 |
| 8.4772 |
| 8.4987 |
| 8.5222 |
| 8.5828 |
| 8.5702 |
| 8.4784 |
| 8.4732 |
| 8.4532 |
| 8.3841 |
| 8.3604 |
| 8.4185 |
| 8.3555 |
| 8.4180 |
| 8.3846 |
| 8.4749 |
| 8.3926 |
| 8.4036 |
| 8.3588 |
| 8.2529 |
| 8.2611 |
| 8.2037 |
| 8.1813 |
| 8.2800 |
| 8.4208 |
| 8.3325 |
| 8.2443 |
| 8.2389 |
| 8.2147 |
| 8.0425 |
| 7.9272 |
| 7.8505 |
| 7.8212 |
| 7.8859 |
| 7.8373 |
| 7.7835 |
| 7.7543 |
| 7.8144 |
| 7.7561 |
| 7.6727 |
| 7.5746 |
| 7.6901 |
| 7.5794 |
| 7.8695 |
| 7.8083 |
| 7.6577 |
| 7.6055 |
| 7.5628 |
| 7.5247 |
| 7.6586 |
| 7.4975 |
| 7.5205 |
| 7.5879 |
| 7.4996 |
| 7.4651 |
| 7.4439 |
| 7.4485 |
| 7.4782 |
| 7.5295 |
| 7.5407 |
| 7.5308 |
| 7.5463 |
| 7.6267 |
| 7.5736 |
| 7.5088 |
| 7.6705 |
| 7.3838 |
| 7.4266 |
| 7.4718 |
| 7.4047 |
| 7.2784 |
| 7.3471 |
| 7.2851 |
| 7.2021 |
| 7.1548 |
| 7.2034 |
| 7.2579 |
| 7.3764 |
| 7.2639 |
| 7.2738 |
| 7.2710 |
| 7.1852 |
| 7.2830 |
| 7.1078 |
| 6.9874 |
| 6.9492 |
| 6.8437 |
| 6.8388 |
| 6.8660 |
| 6.7841 |
| 6.7144 |
| 6.7639 |
| 6.7599 |
| 6.9114 |
| 6.8574 |
| 6.9070 |
| 6.8526 |
| 6.8303 |
| 6.8633 |
| 7.0519 |
| 7.0369 |
| 7.1325 |
| 7.2482 |
| 7.1737 |
| 7.2018 |
| 7.1370 |
| 7.3191 |
| 7.2811 |
| 7.2245 |
| 7.2154 |
| 7.2014 |
| 7.3001 |
| 7.2305 |
| 7.2325 |
| 7.1324 |
| 7.1550 |
| 7.0988 |
| 6.8902 |
| 6.9566 |
| 7.0297 |
| 7.0960 |
| 7.0716 |
| 7.1915 |
| 7.2922 |
| 7.2330 |
| 7.3263 |
| 7.4013 |
| 7.4658 |
| 7.5092 |
| 7.5286 |
| 7.4391 |
| 7.3400 |
| 7.1493 |
| 7.3014 |
| 7.3671 |
| 7.3835 |
| 7.6181 |
| 7.8678 |
| 7.7913 |
| 7.7513 |
| 7.7026 |
| 7.7114 |
| 7.7735 |
| 7.6304 |
| 7.6115 |
| 7.8556 |
| 7.7151 |
| 7.7093 |
| 7.7969 |
| 7.8980 |
| 7.6900 |
| 7.5916 |
| 7.6903 |
| 7.7555 |
| 8.0488 |
| 7.9004 |
| 7.6966 |
| 7.7951 |
| 7.6871 |
| 7.6218 |
| 7.6770 |
| 7.5635 |
| 7.5672 |
| 7.4841 |
| 7.4148 |
| 7.3159 |
| 7.3563 |
| 7.4609 |
| 7.3597 |
| 7.1643 |
| 6.9213 |
| 7.1963 |
| 7.0882 |
| 7.0301 |
| 7.1657 |
| 7.1005 |
| 7.0207 |
| 7.2988 |
| 7.2688 |
| 7.4105 |
| 7.3556 |
| 7.3943 |
| 7.4785 |
| 7.3445 |
| 7.2350 |
| 7.1914 |
| 6.9608 |
| 6.8381 |
| 6.8217 |
| 6.7601 |
| 6.7572 |
| 6.8346 |
| 7.0640 |
| 7.0212 |
| 6.9712 |
| 6.9539 |
| 6.6921 |
| 6.6857 |
| 6.5313 |
| 6.5460 |
| 6.4678 |
| 6.2900 |
| 6.4392 |
| 6.4973 |
| 6.4856 |
| 6.8052 |
| 6.8955 |
| 6.9828 |
| 7.0186 |
| 7.0381 |
| 7.0087 |
| 7.0288 |
| 7.0159 |
| 7.0905 |
| 7.0483 |
| 7.0411 |
| 7.0481 |
| 7.0775 |
| 7.0988 |
| 7.2356 |
| 7.3220 |
| 7.4396 |
| 7.5098 |
| 7.4550 |
| 7.4247 |
| 7.3974 |
| 7.5778 |
| 7.6648 |
| 7.7533 |
| 7.7352 |
| 7.7265 |
| 7.7328 |
| 7.6373 |
| 7.7186 |
| 7.7244 |
| 7.5834 |
| 7.5243 |
| 7.5126 |
| 7.5700 |
| 7.5105 |
| 7.3462 |
| 7.3696 |
| 7.3418 |
| 7.2478 |
| 7.2652 |
| 7.4042 |
| 7.3271 |
| 7.3158 |
| 7.2154 |
| 7.1687 |
| 7.2265 |
| 7.1076 |
| 7.0943 |
| 7.1427 |
| 7.2605 |
| 7.1688 |
| 6.9426 |
| 6.9580 |
| 6.8442 |
| 6.7182 |
| 6.6250 |
| 6.8705 |
| 6.8889 |
| 6.8041 |
| 7.0121 |
| 6.6807 |
| 6.4730 |
| 6.4750 |
| 6.5514 |
| 6.5693 |
| 6.6915 |
| 6.5642 |
| 6.7115 |
| 6.7923 |
| 6.8164 |
| 6.8789 |
| 7.1244 |
| 7.0155 |
| 6.8426 |
| 6.4822 |
| 6.3159 |
| 6.4414 |
| 6.3556 |
| 6.3830 |
| 6.3476 |
| 6.2353 |
| 6.6368 |
| 6.7625 |
| 6.7327 |
| 7.1499 |
| 7.3305 |
| 7.0310 |
| 7.0160 |
| 7.2784 |
| 7.3437 |
| 7.2706 |
| 7.4005 |
| 7.7063 |
| 7.7216 |
| 7.7707 |
| 7.8344 |
| 7.7061 |
| 7.6835 |
| 7.5884 |
| 7.5856 |
| 7.6787 |
| 7.6367 |
| 7.7269 |
| 7.6560 |
| 7.6615 |
| 7.6652 |
| 7.7444 |
| 7.8794 |
| 7.8143 |
| 7.7866 |
| 7.8251 |
| 7.6127 |
| 7.8048 |
| 7.6133 |
| 7.5308 |
| 7.3481 |
| 7.2549 |
| 7.1624 |
| 7.3209 |
| 7.2957 |
| 7.1794 |
| 7.3710 |
| 7.2623 |
| 7.2401 |
| 7.1177 |
| 7.1330 |
| 7.2734 |
| 7.2816 |
| 7.3744 |
| 7.2717 |
| 7.2212 |
| 7.1814 |
| 7.1533 |
| 7.0225 |
| 7.0294 |
| 6.9866 |
| 7.0470 |
| 6.9780 |
| 6.8884 |
| 6.8133 |
| 6.7761 |
| 6.7858 |
| 6.6833 |
| 6.7761 |
| 6.8446 |
| 6.8070 |
| 6.8663 |
| 6.8576 |
| 6.7771 |
| 6.7714 |
| 6.6750 |
| 6.6525 |
| 6.6289 |
| 6.6909 |
| 6.6755 |
| 6.6798 |
| 6.7214 |
| 6.7567 |
| 6.7737 |
| 6.7368 |
| 6.7269 |
| 6.6372 |
| 6.6362 |
| 6.6167 |
| 6.6011 |
| 6.5466 |
| 6.5075 |
| 6.5420 |
| 6.5411 |
| 6.4547 |
| 6.4442 |
| 6.4483 |
| 6.4583 |
| 6.4389 |
| 6.4902 |
| 6.5510 |
| 6.5569 |
| 6.5250 |
| 6.5998 |
| 6.6451 |
| 6.5472 |
| 6.3928 |
| 6.3969 |
| 6.3506 |
| 6.3520 |
| 6.2589 |
| 6.2415 |
| 6.2815 |
| 6.3553 |
| 6.3803 |
| 6.3413 |
| 6.3560 |
| 6.4329 |
| 6.3998 |
| 6.4597 |
| 6.3674 |
| 6.4350 |
| 6.3911 |
| 6.3185 |
| 6.2685 |
| 6.3776 |
| 6.4073 |
| 6.2907 |
| 6.2982 |
| 6.3071 |
| 6.4560 |
| 6.3886 |
| 6.3648 |
| 6.3477 |
| 6.3800 |
| 6.2524 |
| 6.1510 |
| 6.1320 |
| 6.0664 |
| 6.0822 |
| 6.0238 |
| 6.1056 |
| 5.9252 |
| 6.0341 |
| 5.9550 |
| 5.9265 |
| 5.9716 |
| 6.0136 |
| 6.0784 |
| 6.1102 |
| 6.0076 |
| 6.0660 |
| 5.8609 |
| 5.9552 |
| 5.9441 |
| 5.9250 |
| 5.8379 |
| 5.7687 |
| 5.7281 |
| 5.7016 |
| 5.7697 |
| 5.9656 |
| 5.9551 |
| 5.9035 |
| 5.9155 |
| 5.8836 |
| 5.9275 |
| 5.9780 |
| 6.0452 |
| 6.1689 |
| 6.0223 |
| 6.0151 |
| 6.0797 |
| 6.0715 |
| 6.0000 |
| 5.9262 |
| 5.9322 |
| 5.9515 |
| 5.9214 |
| 6.0200 |
| 6.0426 |
| 5.9975 |
| 6.0957 |
| 6.2067 |
| 6.2392 |
| 6.2648 |
| 6.3831 |
| 6.3957 |
| 6.4580 |
| 6.4728 |
| 6.4483 |
| 6.3886 |
| 6.4091 |
| 6.5474 |
| 6.6370 |
| 6.5735 |
| 6.6002 |
| 6.5323 |
| 6.5207 |
| 6.4440 |
| 6.5728 |
| 6.5776 |
| 6.5921 |
| 6.6004 |
| 6.7720 |
| 6.8370 |
| 6.7296 |
| 6.6709 |
| 6.7252 |
| 6.7130 |
| 6.5668 |
| 6.5213 |
| 6.5059 |
| 6.4785 |
| 6.5043 |
| 6.3684 |
| 6.3078 |
| 6.2639 |
| 6.2620 |
| 6.1952 |
| 6.2682 |
| 6.1721 |
| 6.1613 |
| 6.2246 |
| 6.3093 |
| 6.1595 |
| 6.1323 |
| 6.1988 |
| 6.2309 |
| 6.2328 |
| 6.2689 |
| 6.2211 |
| 6.2025 |
| 6.2122 |
| 6.1857 |
| 6.1822 |
| 6.0880 |
| 6.0844 |
| 6.0774 |
| 6.0511 |
| 6.1959 |
| 6.1649 |
| 6.1461 |
| 6.1447 |
| 6.3159 |