История на дневни ставки CZK /IEP тъй като петък, 19 март 2004.
Максималната бе постигнато
1 чешка крона = 0.034265 ирландска лира
минимум на
1 чешка крона = 0.023727 ирландска лира
Цена история на IEP / CZK
Date | CZK/IEP |
| 0.031323 |
| 0.031151 |
| 0.031127 |
| 0.031074 |
| 0.031141 |
| 0.031136 |
| 0.031216 |
| 0.031094 |
| 0.031041 |
| 0.031037 |
| 0.030913 |
| 0.031205 |
| 0.031575 |
| 0.031696 |
| 0.031772 |
| 0.031890 |
| 0.032107 |
| 0.031895 |
| 0.032091 |
| 0.032124 |
| 0.032271 |
| 0.032251 |
| 0.032408 |
| 0.032122 |
| 0.032048 |
| 0.032080 |
| 0.032082 |
| 0.031991 |
| 0.031938 |
| 0.032196 |
| 0.032233 |
| 0.032340 |
| 0.032244 |
| 0.032110 |
| 0.032621 |
| 0.032593 |
| 0.032771 |
| 0.032735 |
| 0.032498 |
| 0.032970 |
| 0.032630 |
| 0.033124 |
| 0.033045 |
| 0.033195 |
| 0.033326 |
| 0.033165 |
| 0.033114 |
| 0.033448 |
| 0.033258 |
| 0.033238 |
| 0.033355 |
| 0.033656 |
| 0.033366 |
| 0.033548 |
| 0.033667 |
| 0.033191 |
| 0.033442 |
| 0.033308 |
| 0.033201 |
| 0.033134 |
| 0.033001 |
| 0.033031 |
| 0.032994 |
| 0.032808 |
| 0.032848 |
| 0.032596 |
| 0.032542 |
| 0.032478 |
| 0.032396 |
| 0.032413 |
| 0.032377 |
| 0.032371 |
| 0.032402 |
| 0.032467 |
| 0.032169 |
| 0.032184 |
| 0.032052 |
| 0.032112 |
| 0.032078 |
| 0.031974 |
| 0.032129 |
| 0.032112 |
| 0.032033 |
| 0.032031 |
| 0.031949 |
| 0.032200 |
| 0.032160 |
| 0.031983 |
| 0.032044 |
| 0.032107 |
| 0.032013 |
| 0.031829 |
| 0.031853 |
| 0.031898 |
| 0.031844 |
| 0.031852 |
| 0.031874 |
| 0.031957 |
| 0.031848 |
| 0.031470 |
| 0.031888 |
| 0.032308 |
| 0.031893 |
| 0.031682 |
| 0.030550 |
| 0.031284 |
| 0.032273 |
| 0.032053 |
| 0.032491 |
| 0.032364 |
| 0.032079 |
| 0.032217 |
| 0.032352 |
| 0.031739 |
| 0.031425 |
| 0.031214 |
| 0.031008 |
| 0.030966 |
| 0.030776 |
| 0.030944 |
| 0.031225 |
| 0.031178 |
| 0.030787 |
| 0.030605 |
| 0.030918 |
| 0.031010 |
| 0.031079 |
| 0.030980 |
| 0.030925 |
| 0.031060 |
| 0.031001 |
| 0.030802 |
| 0.030828 |
| 0.030977 |
| 0.031040 |
| 0.030910 |
| 0.030679 |
| 0.030645 |
| 0.030694 |
| 0.030819 |
| 0.030970 |
| 0.030882 |
| 0.030974 |
| 0.030990 |
| 0.030968 |
| 0.031002 |
| 0.030990 |
| 0.030806 |
| 0.030538 |
| 0.030463 |
| 0.030366 |
| 0.030273 |
| 0.030302 |
| 0.030180 |
| 0.030209 |
| 0.029820 |
| 0.030103 |
| 0.030412 |
| 0.030666 |
| 0.030658 |
| 0.030343 |
| 0.030118 |
| 0.030124 |
| 0.029998 |
| 0.030072 |
| 0.029903 |
| 0.030065 |
| 0.029895 |
| 0.029729 |
| 0.029972 |
| 0.029926 |
| 0.029820 |
| 0.029709 |
| 0.029047 |
| 0.028846 |
| 0.028882 |
| 0.028978 |
| 0.029056 |
| 0.028934 |
| 0.029053 |
| 0.029550 |
| 0.029743 |
| 0.029984 |
| 0.030173 |
| 0.030120 |
| 0.030064 |
| 0.029970 |
| 0.030083 |
| 0.029580 |
| 0.029527 |
| 0.029517 |
| 0.029397 |
| 0.029539 |
| 0.029538 |
| 0.029633 |
| 0.029448 |
| 0.028912 |
| 0.028486 |
| 0.028634 |
| 0.029098 |
| 0.028851 |
| 0.028772 |
| 0.029302 |
| 0.028583 |
| 0.028849 |
| 0.028303 |
| 0.028839 |
| 0.030765 |
| 0.030888 |
| 0.031183 |
| 0.031705 |
| 0.031467 |
| 0.031243 |
| 0.031181 |
| 0.031383 |
| 0.031242 |
| 0.031189 |
| 0.030994 |
| 0.030901 |
| 0.030961 |
| 0.030859 |
| 0.030824 |
| 0.030886 |
| 0.030798 |
| 0.030875 |
| 0.030847 |
| 0.030852 |
| 0.030786 |
| 0.030493 |
| 0.030560 |
| 0.030522 |
| 0.030435 |
| 0.030454 |
| 0.030476 |
| 0.030420 |
| 0.030523 |
| 0.030522 |
| 0.030473 |
| 0.030514 |
| 0.030700 |
| 0.030835 |
| 0.030779 |
| 0.030863 |
| 0.030949 |
| 0.030811 |
| 0.030803 |
| 0.030722 |
| 0.030522 |
| 0.030479 |
| 0.030549 |
| 0.030564 |
| 0.030629 |
| 0.030689 |
| 0.030635 |
| 0.030713 |
| 0.030733 |
| 0.030562 |
| 0.030570 |
| 0.030751 |
| 0.030699 |
| 0.030733 |
| 0.030709 |
| 0.030625 |
| 0.030427 |
| 0.030666 |
| 0.030584 |
| 0.030778 |
| 0.030826 |
| 0.030796 |
| 0.030568 |
| 0.030434 |
| 0.030548 |
| 0.030447 |
| 0.030367 |
| 0.030367 |
| 0.030259 |
| 0.030361 |
| 0.030522 |
| 0.030432 |
| 0.030503 |
| 0.030500 |
| 0.030551 |
| 0.030531 |
| 0.030763 |
| 0.030954 |
| 0.030705 |
| 0.030599 |
| 0.030640 |
| 0.030587 |
| 0.030571 |
| 0.030718 |
| 0.030767 |
| 0.030488 |
| 0.030435 |
| 0.030465 |
| 0.030198 |
| 0.030409 |
| 0.030538 |
| 0.030719 |
| 0.030635 |
| 0.030584 |
| 0.030663 |
| 0.030883 |
| 0.030854 |
| 0.030772 |
| 0.030966 |
| 0.031169 |
| 0.031070 |
| 0.031056 |
| 0.030942 |
| 0.030987 |
| 0.030938 |
| 0.031053 |
| 0.031126 |
| 0.031053 |
| 0.031231 |
| 0.031119 |
| 0.030999 |
| 0.030844 |
| 0.030834 |
| 0.030821 |
| 0.030600 |
| 0.030648 |
| 0.030768 |
| 0.030755 |
| 0.030953 |
| 0.030833 |
| 0.030812 |
| 0.030689 |
| 0.030535 |
| 0.030431 |
| 0.030363 |
| 0.030240 |
| 0.030143 |
| 0.030181 |
| 0.030211 |
| 0.030172 |
| 0.030159 |
| 0.030134 |
| 0.030134 |
| 0.030189 |
| 0.030234 |
| 0.030207 |
| 0.030183 |
| 0.030144 |
| 0.029943 |
| 0.030098 |
| 0.030068 |
| 0.029918 |
| 0.029716 |
| 0.029702 |
| 0.029767 |
| 0.029543 |
| 0.029322 |
| 0.029334 |
| 0.029521 |
| 0.029587 |
| 0.029127 |
| 0.029164 |
| 0.029150 |
| 0.029164 |
| 0.029154 |
| 0.029153 |
| 0.029153 |
| 0.029163 |
| 0.029153 |
| 0.029153 |
| 0.029145 |
| 0.029153 |
| 0.029151 |
| 0.029153 |
| 0.029146 |
| 0.029161 |
| 0.029137 |
| 0.029124 |
| 0.029115 |
| 0.029147 |
| 0.029137 |
| 0.029146 |
| 0.029146 |
| 0.029153 |
| 0.029182 |
| 0.029153 |
| 0.029153 |
| 0.029151 |
| 0.029161 |
| 0.029153 |
| 0.029149 |
| 0.029149 |
| 0.029152 |
| 0.029149 |
| 0.029153 |
| 0.029149 |
| 0.029147 |
| 0.029117 |
| 0.029134 |
| 0.029072 |
| 0.028982 |
| 0.029108 |
| 0.029145 |
| 0.029148 |
| 0.029141 |
| 0.029147 |
| 0.029149 |
| 0.029145 |
| 0.029128 |
| 0.029126 |
| 0.029143 |
| 0.029148 |
| 0.029133 |
| 0.029108 |
| 0.029135 |
| 0.029104 |
| 0.029112 |
| 0.029116 |
| 0.029145 |
| 0.029121 |
| 0.029124 |
| 0.029142 |
| 0.029143 |
| 0.029149 |
| 0.029144 |
| 0.029143 |
| 0.029136 |
| 0.029136 |
| 0.029151 |
| 0.029137 |
| 0.029144 |
| 0.029135 |
| 0.029139 |
| 0.030823 |
| 0.030888 |
| 0.030494 |
| 0.030926 |
| 0.031013 |
| 0.030525 |
| 0.031126 |
| 0.031201 |
| 0.031045 |
| 0.031422 |
| 0.031618 |
| 0.031442 |
| 0.031673 |
| 0.031860 |
| 0.031910 |
| 0.031885 |
| 0.031991 |
| 0.032026 |
| 0.031756 |
| 0.031467 |
| 0.031651 |
| 0.031507 |
| 0.031409 |
| 0.031161 |
| 0.031051 |
| 0.030756 |
| 0.030484 |
| 0.030891 |
| 0.030500 |
| 0.031142 |
| 0.030840 |
| 0.031317 |
| 0.030632 |
| 0.030685 |
| 0.030604 |
| 0.031450 |
| 0.031866 |
| 0.031461 |
| 0.031802 |
| 0.031770 |
| 0.031906 |
| 0.031883 |
| 0.031942 |
| 0.032141 |
| 0.032250 |
| 0.032635 |
| 0.032199 |
| 0.032208 |
| 0.032551 |
| 0.032840 |
| 0.032302 |
| 0.032229 |
| 0.032592 |
| 0.032419 |
| 0.032141 |
| 0.032548 |
| 0.032590 |
| 0.032370 |
| 0.032126 |
| 0.032085 |
| 0.032213 |
| 0.032659 |
| 0.032571 |
| 0.032634 |
| 0.032641 |
| 0.032228 |
| 0.032225 |
| 0.032003 |
| 0.032211 |
| 0.032324 |
| 0.032588 |
| 0.032393 |
| 0.032199 |
| 0.032411 |
| 0.032681 |
| 0.032495 |
| 0.032424 |
| 0.032334 |
| 0.031898 |
| 0.031390 |
| 0.031029 |
| 0.031205 |
| 0.031138 |
| 0.031441 |
| 0.031805 |
| 0.031921 |
| 0.032046 |
| 0.032048 |
| 0.032144 |
| 0.032204 |
| 0.031987 |
| 0.032201 |
| 0.032249 |
| 0.032066 |
| 0.031908 |
| 0.031685 |
| 0.031832 |
| 0.031768 |
| 0.031834 |
| 0.031635 |
| 0.031831 |
| 0.031658 |
| 0.031222 |
| 0.031013 |
| 0.031115 |
| 0.030764 |
| 0.030663 |
| 0.030662 |
| 0.030566 |
| 0.030434 |
| 0.030808 |
| 0.030673 |
| 0.031003 |
| 0.030860 |
| 0.030926 |
| 0.030931 |
| 0.031179 |
| 0.031294 |
| 0.031064 |
| 0.030942 |
| 0.030838 |
| 0.030958 |
| 0.030843 |
| 0.030390 |
| 0.030639 |
| 0.030298 |
| 0.030117 |
| 0.030166 |
| 0.030259 |
| 0.030387 |
| 0.029978 |
| 0.029861 |
| 0.029835 |
| 0.029967 |
| 0.030559 |
| 0.030607 |
| 0.030146 |
| 0.030460 |
| 0.030872 |
| 0.030778 |
| 0.029713 |
| 0.030430 |
| 0.030517 |
| 0.030487 |
| 0.030868 |
| 0.031217 |
| 0.031271 |
| 0.030860 |
| 0.030893 |
| 0.030929 |
| 0.030985 |
| 0.030538 |
| 0.030734 |
| 0.030516 |
| 0.030931 |
| 0.030491 |
| 0.030230 |
| 0.030280 |
| 0.030274 |
| 0.030269 |
| 0.029416 |
| 0.029149 |
| 0.029486 |
| 0.029529 |
| 0.029248 |
| 0.029367 |
| 0.029407 |
| 0.029591 |
| 0.029200 |
| 0.029698 |
| 0.029788 |
| 0.028674 |
| 0.029290 |
| 0.029722 |
| 0.028424 |
| 0.027874 |
| 0.027762 |
| 0.027125 |
| 0.028303 |
| 0.027877 |
| 0.028167 |
| 0.028481 |
| 0.029635 |
| 0.029521 |
| 0.029982 |
| 0.029872 |
| 0.029903 |
| 0.030490 |
| 0.030645 |
| 0.030841 |
| 0.030945 |
| 0.031354 |
| 0.032666 |
| 0.031882 |
| 0.031602 |
| 0.032031 |
| 0.032085 |
| 0.031902 |
| 0.032513 |
| 0.032434 |
| 0.031710 |
| 0.031752 |
| 0.032245 |
| 0.032188 |
| 0.032741 |
| 0.032802 |
| 0.033223 |
| 0.034265 |
| 0.033700 |
| 0.033432 |
| 0.032976 |
| 0.032662 |
| 0.032499 |
| 0.032074 |
| 0.031460 |
| 0.031380 |
| 0.031517 |
| 0.031450 |
| 0.031204 |
| 0.031258 |
| 0.031366 |
| 0.031716 |
| 0.031463 |
| 0.031129 |
| 0.030918 |
| 0.031472 |
| 0.031415 |
| 0.031472 |
| 0.031498 |
| 0.031191 |
| 0.030733 |
| 0.030614 |
| 0.030382 |
| 0.029987 |
| 0.030480 |
| 0.030176 |
| 0.029757 |
| 0.029660 |
| 0.029839 |
| 0.030288 |
| 0.030000 |
| 0.029401 |
| 0.029482 |
| 0.029584 |
| 0.029219 |
| 0.029210 |
| 0.028956 |
| 0.028621 |
| 0.028610 |
| 0.028499 |
| 0.028602 |
| 0.028655 |
| 0.028519 |
| 0.028467 |
| 0.028341 |
| 0.028473 |
| 0.028124 |
| 0.028085 |
| 0.028058 |
| 0.027946 |
| 0.027890 |
| 0.027465 |
| 0.027357 |
| 0.027431 |
| 0.027540 |
| 0.027675 |
| 0.027783 |
| 0.027799 |
| 0.027938 |
| 0.027846 |
| 0.027954 |
| 0.027930 |
| 0.028077 |
| 0.028170 |
| 0.028215 |
| 0.028179 |
| 0.028085 |
| 0.028366 |
| 0.027856 |
| 0.027934 |
| 0.027710 |
| 0.027925 |
| 0.027814 |
| 0.027993 |
| 0.027889 |
| 0.028279 |
| 0.028362 |
| 0.028467 |
| 0.028543 |
| 0.028521 |
| 0.028444 |
| 0.028146 |
| 0.028104 |
| 0.028075 |
| 0.028172 |
| 0.028054 |
| 0.028179 |
| 0.027797 |
| 0.027812 |
| 0.027817 |
| 0.027944 |
| 0.027779 |
| 0.027726 |
| 0.027674 |
| 0.027804 |
| 0.027916 |
| 0.027990 |
| 0.028002 |
| 0.028007 |
| 0.027857 |
| 0.027616 |
| 0.027719 |
| 0.027701 |
| 0.027699 |
| 0.027682 |
| 0.027641 |
| 0.027630 |
| 0.027793 |
| 0.027835 |
| 0.027966 |
| 0.027701 |
| 0.027740 |
| 0.027952 |
| 0.027671 |
| 0.027725 |
| 0.027289 |
| 0.027533 |
| 0.027612 |
| 0.027485 |
| 0.027587 |
| 0.027265 |
| 0.027604 |
| 0.027791 |
| 0.027719 |
| 0.027665 |
| 0.027787 |
| 0.027734 |
| 0.027519 |
| 0.027344 |
| 0.027321 |
| 0.027107 |
| 0.027215 |
| 0.027185 |
| 0.027059 |
| 0.027192 |
| 0.027016 |
| 0.027041 |
| 0.026970 |
| 0.026891 |
| 0.026662 |
| 0.026413 |
| 0.026494 |
| 0.026675 |
| 0.026631 |
| 0.026666 |
| 0.026945 |
| 0.027018 |
| 0.027122 |
| 0.026670 |
| 0.026723 |
| 0.026809 |
| 0.026706 |
| 0.026221 |
| 0.026089 |
| 0.026100 |
| 0.026003 |
| 0.026231 |
| 0.026272 |
| 0.026438 |
| 0.026268 |
| 0.026087 |
| 0.025791 |
| 0.025915 |
| 0.026107 |
| 0.026353 |
| 0.025896 |
| 0.025959 |
| 0.025974 |
| 0.026294 |
| 0.026282 |
| 0.026240 |
| 0.026199 |
| 0.026609 |
| 0.026662 |
| 0.026502 |
| 0.026296 |
| 0.026134 |
| 0.026426 |
| 0.026117 |
| 0.026027 |
| 0.025981 |
| 0.025990 |
| 0.026013 |
| 0.025642 |
| 0.025783 |
| 0.025613 |
| 0.025628 |
| 0.025347 |
| 0.025317 |
| 0.025058 |
| 0.025069 |
| 0.025056 |
| 0.024898 |
| 0.025010 |
| 0.025123 |
| 0.025064 |
| 0.024869 |
| 0.025075 |
| 0.024866 |
| 0.024903 |
| 0.024714 |
| 0.025009 |
| 0.025042 |
| 0.024969 |
| 0.024919 |
| 0.024959 |
| 0.025229 |
| 0.024998 |
| 0.024684 |
| 0.024782 |
| 0.024736 |
| 0.024938 |
| 0.025160 |
| 0.024899 |
| 0.024739 |
| 0.024631 |
| 0.024448 |
| 0.024244 |
| 0.024310 |
| 0.024237 |
| 0.024273 |
| 0.024171 |
| 0.023973 |
| 0.023728 |