История на дневни ставки CZK /MZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 чешка крона = 3 512.5324 мозамбикски метикал
минимум на
1 чешка крона = 1 760.0148 мозамбикски метикал
Date | CZK/MZM |
---|---|
2 718.5402 | |
2 688.6456 | |
2 688.7205 | |
2 706.9700 | |
2 714.3795 | |
2 715.5751 | |
2 724.2045 | |
2 713.7764 | |
2 704.3659 | |
2 705.3749 | |
2 681.0642 | |
2 706.6981 | |
2 732.9511 | |
2 760.7104 | |
2 772.7964 | |
2 786.5623 | |
2 806.8547 | |
2 795.2106 | |
2 812.5598 | |
2 799.9290 | |
2 790.2725 | |
2 806.2720 | |
2 839.6820 | |
2 813.2393 | |
2 772.6270 | |
2 782.4784 | |
2 767.6327 | |
2 755.6463 | |
2 740.5503 | |
2 765.4049 | |
2 762.8122 | |
2 788.7609 | |
2 781.5917 | |
2 778.8514 | |
2 837.8806 | |
2 834.1838 | |
2 865.0589 | |
2 862.4085 | |
2 845.9897 | |
2 887.7516 | |
2 872.8601 | |
2 930.7240 | |
2 888.3416 | |
2 893.5482 | |
2 909.4667 | |
2 894.4055 | |
2 853.7353 | |
2 889.7425 | |
2 881.9038 | |
2 888.1259 | |
2 931.8903 | |
2 981.6886 | |
2 941.8145 | |
2 962.0883 | |
2 968.3240 | |
2 852.7383 | |
2 858.4853 | |
2 823.5553 | |
2 828.0118 | |
2 842.2173 | |
2 854.3874 | |
2 891.7259 | |
2 880.6991 | |
2 848.2073 | |
2 821.0521 | |
2 787.0038 | |
2 773.6596 | |
2 762.5416 | |
2 746.4594 | |
2 755.0859 | |
2 721.4455 | |
2 668.9109 | |
2 683.2649 | |
2 601.3538 | |
2 559.3198 | |
2 541.6861 | |
2 506.0965 | |
2 525.9937 | |
2 514.5613 | |
2 474.9834 | |
2 581.2147 | |
2 618.1638 | |
2 568.5495 | |
2 567.4591 | |
2 566.8115 | |
2 630.4479 | |
2 630.9522 | |
2 625.2833 | |
2 629.8332 | |
2 610.4831 | |
2 601.3463 | |
2 662.3855 | |
2 709.3178 | |
2 684.2052 | |
2 668.5616 | |
2 747.0163 | |
2 749.1137 | |
2 739.0038 | |
2 663.7713 | |
2 673.6289 | |
2 693.7828 | |
2 784.2234 | |
2 812.5668 | |
2 786.8639 | |
2 663.0216 | |
2 822.4151 | |
2 934.2209 | |
2 912.9278 | |
2 975.2263 | |
2 889.2925 | |
2 908.4577 | |
2 969.4550 | |
2 938.8381 | |
2 890.8578 | |
2 853.3323 | |
2 832.7692 | |
2 805.3159 | |
2 809.2038 | |
2 789.3256 | |
2 805.8505 | |
2 857.6906 | |
2 897.0819 | |
2 859.4342 | |
2 846.0142 | |
2 879.9416 | |
2 879.9302 | |
2 900.8563 | |
2 908.3539 | |
2 893.7641 | |
2 934.5062 | |
2 936.5853 | |
2 912.5262 | |
2 892.4000 | |
2 920.6867 | |
2 921.8172 | |
2 943.1264 | |
2 883.9746 | |
2 882.4335 | |
2 904.9197 | |
2 926.7252 | |
2 927.0499 | |
2 912.0400 | |
2 941.3208 | |
2 923.8397 | |
2 899.7161 | |
2 845.9576 | |
2 786.1713 | |
2 752.3293 | |
2 663.4134 | |
2 602.2264 | |
2 547.5219 | |
2 670.2248 | |
2 984.1252 | |
3 144.8974 | |
3 263.3981 | |
3 314.2401 | |
3 413.2550 | |
3 482.9880 | |
3 509.0373 | |
3 488.3705 | |
3 475.4001 | |
3 457.3003 | |
3 446.3612 | |
3 436.7922 | |
3 482.0920 | |
3 423.1234 | |
3 441.7285 | |
3 410.3537 | |
3 368.7729 | |
3 352.5217 | |
3 323.9846 | |
3 268.3213 | |
3 259.7080 | |
3 117.1062 | |
3 130.5915 | |
3 117.4876 | |
3 121.4696 | |
3 111.8129 | |
3 060.5561 | |
3 096.9592 | |
3 169.8590 | |
3 168.5738 | |
3 223.5370 | |
3 206.4831 | |
3 211.1521 | |
3 156.9993 | |
3 133.9105 | |
3 144.3605 | |
3 002.6141 | |
2 959.0485 | |
2 940.0872 | |
2 924.2200 | |
2 909.8063 | |
2 911.5237 | |
2 923.0020 | |
2 854.2205 | |
2 731.9006 | |
2 670.8057 | |
2 653.2520 | |
2 717.4922 | |
2 662.1485 | |
2 672.2015 | |
2 683.2855 | |
2 593.3097 | |
2 690.6576 | |
2 547.9555 | |
2 662.5398 | |
2 906.5248 | |
2 821.8513 | |
2 756.0214 | |
2 775.5878 | |
2 779.5882 | |
2 776.8821 | |
2 746.2853 | |
2 742.5982 | |
2 717.2530 | |
2 712.6247 | |
2 676.0186 | |
2 666.3933 | |
2 756.3559 | |
2 738.1059 | |
2 733.5374 | |
2 733.7349 | |
2 733.9335 | |
2 716.6793 | |
2 725.6394 | |
2 691.7918 | |
2 706.5933 | |
2 634.6463 | |
2 621.8948 | |
2 601.2332 | |
2 586.3351 | |
2 614.8311 | |
2 604.7388 | |
2 617.6621 | |
2 620.3963 | |
2 591.8738 | |
2 580.4739 | |
2 626.2762 | |
2 647.7584 | |
2 688.0684 | |
2 695.4561 | |
2 696.6678 | |
2 746.0615 | |
2 730.9939 | |
2 696.6551 | |
2 718.6202 | |
2 661.1803 | |
2 658.7564 | |
2 709.4681 | |
2 764.5452 | |
2 757.2501 | |
2 781.2896 | |
2 790.9164 | |
2 807.8634 | |
2 774.1669 | |
2 762.7759 | |
2 768.6193 | |
2 764.3074 | |
2 723.1880 | |
2 739.0288 | |
2 737.4756 | |
2 722.4162 | |
2 712.1768 | |
2 751.6539 | |
2 742.9846 | |
2 756.9983 | |
2 767.0672 | |
2 746.3125 | |
2 727.3377 | |
2 717.5234 | |
2 696.0075 | |
2 712.9961 | |
2 678.2484 | |
2 675.4567 | |
2 683.3173 | |
2 617.5853 | |
2 680.3897 | |
2 667.2875 | |
2 695.6687 | |
2 712.3494 | |
2 671.3838 | |
2 731.9191 | |
2 823.1027 | |
2 775.4764 | |
2 669.4555 | |
2 723.4582 | |
2 697.1627 | |
2 619.1103 | |
2 551.9127 | |
2 582.0628 | |
2 666.0195 | |
2 617.6147 | |
2 637.1154 | |
2 672.4393 | |
2 626.1124 | |
2 652.4204 | |
2 637.0151 | |
2 698.3586 | |
2 702.0861 | |
2 686.2102 | |
2 712.0982 | |
2 796.1705 | |
2 757.1332 | |
2 781.0929 | |
2 843.0346 | |
2 948.4272 | |
2 961.1447 | |
2 976.0679 | |
3 008.6827 | |
2 983.8251 | |
2 974.7487 | |
2 958.5009 | |
3 013.2042 | |
2 958.9698 | |
2 974.8545 | |
2 877.8311 | |
2 821.2917 | |
2 771.2353 | |
2 731.3319 | |
2 722.2161 | |
2 699.7595 | |
2 706.8536 | |
2 742.6572 | |
2 796.2878 | |
2 827.4243 | |
2 820.3401 | |
2 767.6932 | |
2 809.2804 | |
2 789.0805 | |
2 778.7511 | |
2 779.1104 | |
2 819.2981 | |
2 806.5273 | |
2 811.0023 | |
2 810.1315 | |
2 783.1502 | |
2 759.3092 | |
2 753.6817 | |
2 762.9154 | |
2 736.1227 | |
2 721.1416 | |
2 654.1118 | |
2 638.7331 | |
2 630.8547 | |
2 565.2943 | |
2 569.0532 | |
2 593.7365 | |
2 565.3608 | |
2 533.9718 | |
2 577.9418 | |
2 555.7563 | |
2 654.1639 | |
2 629.2193 | |
2 660.4403 | |
2 640.0892 | |
2 649.5849 | |
2 658.6523 | |
2 735.9526 | |
2 714.0610 | |
2 690.2129 | |
2 733.6788 | |
2 722.6985 | |
2 755.5580 | |
2 762.1492 | |
2 784.3679 | |
2 769.2726 | |
2 799.5226 | |
2 781.6509 | |
2 755.3503 | |
2 796.3650 | |
2 796.4472 | |
2 806.1354 | |
2 870.2923 | |
2 917.0439 | |
2 900.4067 | |
3 011.9504 | |
2 755.8713 | |
2 799.0452 | |
2 784.3048 | |
2 771.4566 | |
2 793.3118 | |
2 809.1616 | |
2 810.0463 | |
2 812.3774 | |
2 796.5602 | |
2 802.1210 | |
2 800.2443 | |
2 794.8000 | |
2 815.8943 | |
2 799.5929 | |
2 791.6935 | |
2 793.2714 | |
2 683.3124 | |
2 690.9108 | |
2 647.3149 | |
2 608.1453 | |
2 546.7817 | |
2 466.9755 | |
2 407.0002 | |
2 341.9435 | |
2 285.6873 | |
2 323.0761 | |
2 176.7595 | |
2 154.8902 | |
2 126.6619 | |
2 164.9293 | |
2 146.2531 | |
2 133.0470 | |
2 116.9729 | |
2 103.3157 | |
2 018.1559 | |
2 029.3724 | |
1 983.1790 | |
1 998.8713 | |
1 955.7468 | |
1 934.0547 | |
1 869.0324 | |
1 812.9602 | |
1 875.7273 | |
1 878.4137 | |
1 943.1429 | |
1 951.0002 | |
2 005.8044 | |
2 054.5920 | |
2 117.4203 | |
1 972.2760 | |
1 775.2647 | |
1 777.9315 |