Исторически чешка крона / шведска крона

История на дневни ставки CZK /SEK тъй като сряда, 3 март 2004.

Максималната бе постигнато

1 чешка крона = 0.5003 шведска крона

минимум на

1 чешка крона = 0.2751 шведска крона

Цена история на SEK / CZK

Date CZK/SEK
0.4568
0.4525
0.4587
0.4534
0.4495
0.4419
0.4436
0.4396
0.4397
0.4440
0.4567
0.4556
0.4595
0.4579
0.4568
0.4503
0.4488
0.4554
0.4627
0.4629
0.4701
0.4662
0.4720
0.4769
0.4820
0.4759
0.4677
0.4735
0.4742
0.4812
0.4879
0.4859
0.4918
0.4914
0.4966
0.4897
0.4809
0.4845
0.4771
0.4843
0.4968
0.4987
0.4951
0.4942
0.4896
0.4937
0.4896
0.4820
0.4765
0.4780
0.4803
0.4825
0.4836
0.4794
0.4741
0.4661
0.4659
0.4683
0.4772
0.4732
0.4663
0.4699
0.4657
0.4618
0.4614
0.4547
0.4478
0.4496
0.4487
0.4511
0.4456
0.4480
0.4454
0.4504
0.4463
0.4472
0.4408
0.4425
0.4406
0.4328
0.4365
0.4338
0.4319
0.4298
0.4225
0.4218
0.4239
0.4301
0.4344
0.4355
0.4316
0.4310
0.4293
0.4237
0.4253
0.4259
0.4246
0.4259
0.4218
0.4268
0.4235
0.4234
0.4208
0.4217
0.4377
0.4319
0.4307
0.4306
0.4272
0.4210
0.4236
0.4149
0.4115
0.4088
0.4040
0.4035
0.3999
0.3972
0.3968
0.3934
0.3863
0.3883
0.3949
0.3991
0.4002
0.4006
0.3994
0.4009
0.4000
0.3980
0.4007
0.4007
0.4028
0.4005
0.3967
0.3989
0.3969
0.3971
0.3993
0.3988
0.3967
0.3964
0.3985
0.3999
0.3984
0.3958
0.3938
0.3918
0.3897
0.3926
0.3956
0.3918
0.3896
0.3879
0.3850
0.3879
0.3885
0.3911
0.3936
0.3914
0.3847
0.3879
0.3844
0.3860
0.3841
0.3855
0.3875
0.3841
0.3895
0.3883
0.3869
0.3847
0.3824
0.3782
0.3811
0.3825
0.3867
0.3875
0.3841
0.3905
0.3916
0.3931
0.3971
0.3945
0.3923
0.3913
0.3921
0.3859
0.3909
0.3918
0.3916
0.3954
0.3941
0.3910
0.3900
0.3872
0.3830
0.3881
0.3972
0.3969
0.3979
0.4060
0.3967
0.4058
0.3985
0.4000
0.4216
0.4170
0.4181
0.4228
0.4211
0.4234
0.4200
0.4208
0.4182
0.4169
0.4121
0.4105
0.4102
0.4132
0.4137
0.4163
0.4175
0.4194
0.4193
0.4221
0.4203
0.4192
0.4221
0.4158
0.4125
0.4111
0.4129
0.4164
0.4162
0.4160
0.4149
0.4171
0.4121
0.4132
0.4114
0.4159
0.4151
0.4137
0.4159
0.4157
0.4117
0.4149
0.4187
0.4199
0.4168
0.4145
0.4074
0.4086
0.4071
0.4040
0.4058
0.4085
0.4113
0.4134
0.4125
0.4070
0.4055
0.4056
0.4019
0.4005
0.4017
0.3991
0.3985
0.3993
0.3987
0.3991
0.3946
0.3972
0.3961
0.3960
0.4004
0.4023
0.3996
0.4014
0.4050
0.4015
0.4038
0.4092
0.4097
0.4104
0.4133
0.4083
0.4037
0.4030
0.4004
0.4011
0.3991
0.3965
0.4001
0.3996
0.3977
0.3981
0.3985
0.3985
0.3982
0.4042
0.4128
0.4129
0.4089
0.4124
0.4064
0.4073
0.4004
0.3963
0.3993
0.4010
0.3960
0.3917
0.3908
0.3914
0.3859
0.3872
0.3851
0.3845
0.3846
0.3841
0.3868
0.3911
0.3903
0.3879
0.3897
0.3828
0.3815
0.3792
0.3756
0.3706
0.3686
0.3695
0.3659
0.3643
0.3670
0.3634
0.3657
0.3654
0.3658
0.3678
0.3661
0.3671
0.3652
0.3681
0.3693
0.3707
0.3726
0.3740
0.3701
0.3667
0.3685
0.3663
0.3620
0.3591
0.3585
0.3590
0.3613
0.3535
0.3534
0.3507
0.3526
0.3533
0.3551
0.3509
0.3506
0.3510
0.3495
0.3517
0.3512
0.3540
0.3530
0.3561
0.3611
0.3606
0.3629
0.3610
0.3625
0.3637
0.3686
0.3669
0.3588
0.3591
0.3567
0.3558
0.3557
0.3543
0.3529
0.3535
0.3506
0.3507
0.3500
0.3522
0.3550
0.3517
0.3504
0.3508
0.3468
0.3468
0.3451
0.3442
0.3426
0.3428
0.3457
0.3449
0.3427
0.3390
0.3386
0.3397
0.3436
0.3421
0.3419
0.3429
0.3438
0.3450
0.3459
0.3449
0.3495
0.3484
0.3448
0.3430
0.3452
0.3425
0.3391
0.3409
0.3431
0.3447
0.3425
0.3419
0.3434
0.3455
0.3456
0.3468
0.3467
0.3476
0.3431
0.3440
0.3485
0.3456
0.3454
0.3489
0.3509
0.3540
0.3496
0.3545
0.3504
0.3492
0.3450
0.3451
0.3449
0.3390
0.3394
0.3376
0.3412
0.3418
0.3376
0.3407
0.3376
0.3417
0.3407
0.3410
0.3409
0.3403
0.3392
0.3398
0.3357
0.3372
0.3390
0.3475
0.3461
0.3421
0.3388
0.3366
0.3376
0.3379
0.3421
0.3444
0.3448
0.3438
0.3365
0.3361
0.3355
0.3344
0.3342
0.3335
0.3340
0.3332
0.3301
0.3309
0.3337
0.3339
0.3344
0.3325
0.3312
0.3287
0.3283
0.3306
0.3340
0.3342
0.3371
0.3371
0.3389
0.3336
0.3320
0.3279
0.3306
0.3311
0.3297
0.3286
0.3298
0.3309
0.3309
0.3320
0.3302
0.3272
0.3249
0.3228
0.3233
0.3233
0.3248
0.3270
0.3227
0.3212
0.3212
0.3195
0.3192
0.3246
0.3226
0.3239
0.3269
0.3283
0.3262
0.3241
0.3256
0.3293
0.3259
0.3405
0.3398
0.3395
0.3436
0.3413
0.3379
0.3322
0.3378
0.3374
0.3395
0.3392
0.3362
0.3359
0.3376
0.3321
0.3305
0.3354
0.3367
0.3353
0.3419
0.3360
0.3394
0.3334
0.3314
0.3283
0.3316
0.3334
0.3332
0.3296
0.3230
0.3249
0.3246
0.3253
0.3256
0.3262
0.3257
0.3318
0.3336
0.3399
0.3335
0.3374
0.3394
0.3370
0.3354
0.3418
0.3440
0.3470
0.3425
0.3426
0.3390
0.3393
0.3383
0.3395
0.3448
0.3455
0.3468
0.3455
0.3381
0.3407
0.3518
0.3448
0.3382
0.3319
0.3309
0.3282
0.3311
0.3302
0.3297
0.3396
0.3376
0.3422
0.3419
0.3469
0.3488
0.3490
0.3552
0.3616
0.3553
0.3556
0.3579
0.3545
0.3581
0.3582
0.3580
0.3617
0.3616
0.3638
0.3567
0.3530
0.3538
0.3514
0.3521
0.3515
0.3463
0.3464
0.3419
0.3500
0.3475
0.3552
0.3541
0.3593
0.3598
0.3586
0.3543
0.3621
0.3632
0.3646
0.3693
0.3683
0.3692
0.3743
0.3715
0.3689
0.3719
0.3783
0.3732
0.3801
0.3807
0.3744
0.3733
0.3794
0.3797
0.3751
0.3759
0.3794
0.3780
0.3699
0.3629
0.3640
0.3685
0.3718
0.3689
0.3680
0.3708
0.3692
0.3675
0.3654
0.3646
0.3639
0.3669
0.3603
0.3581
0.3607
0.3651
0.3650
0.3697
0.3658
0.3614
0.3565
0.3538
0.3559
0.3629
0.3641
0.3713
0.3801
0.3803
0.3788
0.3786
0.3755
0.3779
0.3781
0.3787
0.3742
0.3710
0.3704
0.3761
0.3781
0.3790
0.3804
0.3795
0.3769
0.3762
0.3751
0.3735
0.3746
0.3707
0.3696
0.3718
0.3724
0.3773
0.3803
0.3780
0.3767
0.3767
0.3761
0.3840
0.3875
0.3822
0.3839
0.3827
0.3819
0.3790
0.3765
0.3809
0.3799
0.3881
0.3881
0.3929
0.3912
0.3885
0.3864
0.3933
0.3952
0.4040
0.4059
0.4007
0.3983
0.3994
0.4020
0.3926
0.3936
0.4024
0.3989
0.4041
0.4041
0.4027
0.4019
0.4004
0.4016
0.3968
0.3986
0.3990
0.3986
0.4136
0.4267
0.4241
0.4209
0.4178
0.4262
0.4047
0.4037
0.3942
0.3922
0.3925
0.3936
0.3982
0.4010
0.4135
0.4113
0.4056
0.3989
0.4098
0.4139
0.4176
0.4093
0.3925
0.3749
0.3755
0.3798
0.3791
0.3904
0.4046
0.4021
0.4168
0.4135
0.4162
0.4044
0.4061
0.4075
0.3952
0.3957
0.4065
0.4083
0.3979
0.3921
0.3959
0.3953
0.3966
0.3946
0.3802
0.3813
0.3830
0.3820
0.3899
0.3941
0.3990
0.4116
0.4060
0.3999
0.3967
0.3897
0.3858
0.3796
0.3740
0.3711
0.3711
0.3717
0.3709
0.3713
0.3736
0.3782
0.3743
0.3709
0.3705
0.3781
0.3749
0.3741
0.3727
0.3687
0.3676
0.3653
0.3656
0.3597
0.3633
0.3589
0.3555
0.3570
0.3581
0.3620
0.3572
0.3466
0.3474
0.3494
0.3436
0.3413
0.3386
0.3307
0.3326
0.3324
0.3331
0.3376
0.3391
0.3390
0.3372
0.3377
0.3325
0.3288
0.3279
0.3259
0.3241
0.3201
0.3220
0.3221
0.3300
0.3283
0.3291
0.3248
0.3273
0.3262
0.3252
0.3248
0.3279
0.3297
0.3324
0.3352
0.3325
0.3346
0.3290
0.3307
0.3266
0.3279
0.3220
0.3242
0.3215
0.3277
0.3270
0.3285
0.3267
0.3253
0.3269
0.3246
0.3224
0.3225
0.3248
0.3237
0.3276
0.3251
0.3250
0.3269
0.3295
0.3296
0.3275
0.3233
0.3272
0.3304
0.3287
0.3270
0.3275
0.3248
0.3234
0.3259
0.3246
0.3224
0.3237
0.3235
0.3257
0.3257
0.3243
0.3300
0.3296
0.3305
0.3298
0.3262
0.3292
0.3226
0.3274
0.3307
0.3263
0.3269
0.3251
0.3312
0.3333
0.3298
0.3284
0.3281
0.3251
0.3237
0.3240
0.3236
0.3236
0.3267
0.3255
0.3243
0.3258
0.3257
0.3276
0.3271
0.3278
0.3225
0.3200
0.3184
0.3163
0.3145
0.3174
0.3193
0.3182
0.3197
0.3154
0.3177
0.3165
0.3164
0.3127
0.3118
0.3112
0.3133
0.3157
0.3130
0.3093
0.3097
0.3027
0.3006
0.3022
0.3061
0.3072
0.3026
0.3017
0.3033
0.3059
0.3061
0.3033
0.3036
0.3069
0.3057
0.3047
0.3046
0.3014
0.3041
0.3018
0.2994
0.2983
0.2981
0.2969
0.2942
0.2933
0.2917
0.2895
0.2870
0.2881
0.2849
0.2892
0.2879
0.2869
0.2888
0.2885
0.2880
0.2861
0.2891
0.2872
0.2887
0.2863
0.2905
0.2938
0.2917
0.2915
0.2915
0.2948
0.2922
0.2878
0.2876
0.2872
0.2911
0.2916
0.2873
0.2863
0.2873
0.2843
0.2813
0.2816
0.2831
0.2827
0.2818
0.2823
0.2774
0.2789
0.2773