История на дневни ставки DEM /KHR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 германска марка = 6 813.7824 камбоджански риел
минимум на
1 германска марка = 2 021.8015 камбоджански риел
Date | DEM/KHR |
---|---|
2 243.7635 | |
2 225.2957 | |
2 216.7417 | |
2 196.3872 | |
2 238.5739 | |
2 218.9863 | |
2 242.0711 | |
2 259.2812 | |
2 266.2859 | |
2 257.8854 | |
2 261.0145 | |
2 245.3945 | |
2 244.8168 | |
2 245.2718 | |
2 261.1628 | |
2 268.0601 | |
2 281.5020 | |
2 293.2515 | |
2 311.7295 | |
2 315.1910 | |
2 296.4777 | |
2 265.6059 | |
2 281.1338 | |
2 307.0103 | |
2 302.6695 | |
2 254.4802 | |
2 259.1023 | |
2 244.0652 | |
2 255.4926 | |
2 229.2377 | |
2 230.6949 | |
2 214.5023 | |
2 229.5547 | |
2 249.4184 | |
2 267.7278 | |
2 304.0346 | |
2 298.3797 | |
2 302.6286 | |
2 308.6107 | |
2 318.5144 | |
2 320.7794 | |
2 339.3495 | |
2 373.0948 | |
2 319.1177 | |
2 299.9647 | |
2 298.7121 | |
2 299.2438 | |
2 271.0256 | |
2 261.1883 | |
2 250.5177 | |
2 271.1023 | |
2 291.6767 | |
2 319.9153 | |
2 307.6801 | |
2 294.0798 | |
2 269.6605 | |
2 219.6152 | |
2 215.5146 | |
2 192.8184 | |
2 227.8112 | |
2 246.5040 | |
2 251.3000 | |
2 276.3533 | |
2 289.2225 | |
2 273.0810 | |
2 260.1504 | |
2 249.3724 | |
2 237.6689 | |
2 231.6101 | |
2 225.6433 | |
2 204.9360 | |
2 191.1771 | |
2 172.0957 | |
2 184.7451 | |
2 115.7309 | |
2 094.5941 | |
2 087.2826 | |
2 075.8757 | |
2 053.2204 | |
2 077.5016 | |
2 035.5399 | |
2 108.8949 | |
2 132.7109 | |
2 098.6384 | |
2 111.9780 | |
2 086.6640 | |
2 135.0935 | |
2 144.4246 | |
2 155.9542 | |
2 139.8434 | |
2 115.8434 | |
2 096.3836 | |
2 173.2104 | |
2 198.3608 | |
2 189.6893 | |
2 163.3475 | |
2 221.0110 | |
2 236.9633 | |
2 218.1836 | |
2 164.9837 | |
2 195.7532 | |
2 179.3101 | |
2 214.2057 | |
2 272.5799 | |
2 272.3038 | |
2 263.0290 | |
2 331.3683 | |
2 352.6636 | |
2 357.7560 | |
2 381.4340 | |
2 333.2907 | |
2 355.2149 | |
2 381.2346 | |
2 360.7573 | |
2 354.7905 | |
2 358.5792 | |
2 353.7884 | |
2 348.4505 | |
2 349.2124 | |
2 349.2686 | |
2 338.8996 | |
2 364.1983 | |
2 411.5797 | |
2 418.2010 | |
2 418.2316 | |
2 421.1767 | |
2 408.5682 | |
2 425.5533 | |
2 445.7136 | |
2 448.2905 | |
2 466.3391 | |
2 477.8994 | |
2 459.5031 | |
2 449.2926 | |
2 451.1179 | |
2 451.2867 | |
2 474.9032 | |
2 458.0920 | |
2 452.9842 | |
2 470.3681 | |
2 467.4230 | |
2 490.3033 | |
2 483.6719 | |
2 531.8612 | |
2 542.5983 | |
2 544.5156 | |
2 545.8859 | |
2 527.2698 | |
2 521.1138 | |
2 498.9953 | |
2 501.5313 | |
2 491.9906 | |
2 464.0894 | |
2 440.0689 | |
2 438.1260 | |
2 476.2684 | |
2 460.6740 | |
2 507.3652 | |
2 530.5880 | |
2 534.0137 | |
2 514.7533 | |
2 507.8100 | |
2 521.5382 | |
2 518.6391 | |
2 527.7708 | |
2 535.3942 | |
2 518.3119 | |
2 533.6098 | |
2 521.7273 | |
2 520.9911 | |
2 479.2339 | |
2 452.8308 | |
2 462.6629 | |
2 459.8559 | |
2 418.5282 | |
2 474.2079 | |
2 469.6267 | |
2 479.1521 | |
2 473.9216 | |
2 442.1908 | |
2 461.6659 | |
2 495.7895 | |
2 482.1891 | |
2 505.6574 | |
2 468.0212 | |
2 489.8994 | |
2 462.2027 | |
2 477.1018 | |
2 468.1337 | |
2 398.0152 | |
2 387.3752 | |
2 371.4842 | |
2 358.0475 | |
2 342.8877 | |
2 357.9657 | |
2 381.7510 | |
2 346.1190 | |
2 299.1467 | |
2 288.5169 | |
2 274.2825 | |
2 289.0231 | |
2 257.5428 | |
2 251.5607 | |
2 261.8172 | |
2 244.4589 | |
2 288.7623 | |
2 230.0098 | |
2 334.4820 | |
2 366.3611 | |
2 321.8327 | |
2 262.9728 | |
2 265.9076 | |
2 280.1368 | |
2 305.2668 | |
2 288.5169 | |
2 302.2451 | |
2 315.5796 | |
2 331.0359 | |
2 331.2762 | |
2 301.1202 | |
2 314.4752 | |
2 306.4479 | |
2 302.1582 | |
2 284.9430 | |
2 293.0776 | |
2 298.3235 | |
2 307.0052 | |
2 309.6946 | |
2 314.9251 | |
2 294.0031 | |
2 290.1479 | |
2 288.8953 | |
2 304.5101 | |
2 308.0227 | |
2 310.1497 | |
2 301.6213 | |
2 331.6955 | |
2 313.6316 | |
2 347.4024 | |
2 350.8485 | |
2 328.3005 | |
2 338.4292 | |
2 350.3116 | |
2 336.6397 | |
2 370.8911 | |
2 365.6351 | |
2 345.4339 | |
2 357.0760 | |
2 337.4731 | |
2 319.5114 | |
2 315.6205 | |
2 336.1437 | |
2 325.2481 | |
2 316.1011 | |
2 342.6474 | |
2 345.6487 | |
2 323.1416 | |
2 300.2357 | |
2 314.1684 | |
2 327.6972 | |
2 213.4081 | |
2 282.4632 | |
2 325.7798 | |
2 312.1130 | |
2 311.9341 | |
2 344.5289 | |
2 344.8561 | |
2 332.6260 | |
2 356.7795 | |
2 356.3347 | |
2 367.8336 | |
2 347.1928 | |
2 330.3917 | |
2 339.9171 | |
2 338.7718 | |
2 344.4778 | |
2 366.2691 | |
2 341.3385 | |
2 359.7501 | |
2 361.3095 | |
2 388.0194 | |
2 419.2747 | |
2 393.1068 | |
2 417.7766 | |
2 465.9761 | |
2 446.2913 | |
2 422.9355 | |
2 427.7519 | |
2 434.5419 | |
2 385.5857 | |
2 374.1992 | |
2 405.9709 | |
2 430.9986 | |
2 425.3948 | |
2 421.7187 | |
2 440.4677 | |
2 423.8610 | |
2 434.7975 | |
2 422.6594 | |
2 448.4285 | |
2 441.9812 | |
2 424.6075 | |
2 454.3749 | |
2 483.0635 | |
2 480.4405 | |
2 503.0141 | |
2 509.2314 | |
2 542.8488 | |
2 498.3102 | |
2 514.8045 | |
2 525.3984 | |
2 518.2045 | |
2 503.7452 | |
2 525.0201 | |
2 566.3273 | |
2 543.6515 | |
2 556.4645 | |
2 541.6217 | |
2 533.7938 | |
2 542.3478 | |
2 499.0822 | |
2 490.4209 | |
2 462.2743 | |
2 447.0123 | |
2 458.5521 | |
2 477.7511 | |
2 473.5841 | |
2 439.8337 | |
2 435.4929 | |
2 441.2756 | |
2 452.0536 | |
2 441.8073 | |
2 439.7417 | |
2 475.2458 | |
2 489.9608 | |
2 492.3485 | |
2 474.0698 | |
2 497.8398 | |
2 470.3681 | |
2 462.9339 | |
2 470.0613 | |
2 467.8883 | |
2 435.5696 | |
2 395.7144 | |
2 381.3777 | |
2 377.9776 | |
2 336.2409 | |
2 331.3632 | |
2 337.8361 | |
2 345.4799 | |
2 322.3900 | |
2 329.3845 | |
2 264.5629 | |
2 252.0873 | |
2 251.5761 | |
2 219.3647 | |
2 167.9798 | |
2 167.1618 | |
2 172.8371 | |
2 202.7988 | |
2 176.2116 | |
2 169.2069 | |
2 160.2593 | |
2 163.9918 | |
2 161.4353 | |
2 168.5423 | |
2 209.9569 | |
2 195.9986 | |
2 208.0140 | |
2 159.4924 | |
2 169.7182 | |
2 136.3309 | |
2 135.7684 | |
2 142.1085 | |
2 193.5956 | |
2 203.1056 | |
2 172.7860 | |
2 166.3437 | |
2 195.2828 | |
2 262.0064 | |
2 261.8530 | |
2 242.5262 | |
2 276.4248 | |
2 306.0798 | |
2 339.4671 | |
2 332.3602 | |
2 328.3721 | |
2 331.1331 | |
2 301.6315 | |
2 321.2140 | |
2 358.4872 | |
2 320.4471 | |
2 308.3806 | |
2 327.7585 | |
2 277.4474 | |
2 309.2498 | |
2 293.7832 | |
2 308.7385 | |
2 297.4696 | |
2 349.0181 | |
2 351.6614 | |
2 336.2869 | |
2 316.0551 | |
2 320.6260 | |
2 335.8063 | |
2 357.9606 | |
2 348.0773 | |
2 302.6695 | |
2 299.8369 | |
2 319.1279 | |
2 323.7142 | |
2 282.2076 | |
2 293.9161 | |
2 257.5531 | |
2 232.6378 | |
2 243.4874 | |
2 268.9855 | |
2 309.4543 | |
2 292.1982 | |
2 238.2671 | |
2 229.1917 | |
2 247.3784 | |
2 251.5965 | |
2 247.3528 | |
2 254.5518 | |
2 241.1150 | |
2 256.8475 | |
2 228.3736 | |
2 177.1575 | |
2 192.0668 | |
2 206.5619 |