История на дневни ставки DEM /MDL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 германска марка = 11.6098 молдовско леу
минимум на
1 германска марка = 9.5667 молдовско леу
Цена история на MDL / DEM
Date | DEM/MDL |
| 9.7140 |
| 9.6960 |
| 9.7239 |
| 9.5776 |
| 9.7928 |
| 9.6510 |
| 9.7905 |
| 9.8578 |
| 9.8533 |
| 9.7947 |
| 9.8748 |
| 9.8235 |
| 9.7592 |
| 9.7924 |
| 9.8020 |
| 9.8444 |
| 9.8714 |
| 9.7859 |
| 9.7793 |
| 9.9134 |
| 9.8519 |
| 9.7257 |
| 9.7470 |
| 9.9579 |
| 9.9440 |
| 9.7942 |
| 9.8698 |
| 9.8277 |
| 9.9197 |
| 9.7406 |
| 9.8441 |
| 9.7469 |
| 9.8282 |
| 9.8015 |
| 9.8589 |
| 9.8099 |
| 9.8516 |
| 9.9013 |
| 9.7758 |
| 9.9008 |
| 9.9322 |
| 9.8699 |
| 10.3725 |
| 10.2701 |
| 10.2164 |
| 10.0190 |
| 9.9952 |
| 9.7837 |
| 9.7424 |
| 9.7167 |
| 9.7711 |
| 9.8855 |
| 10.0191 |
| 10.0577 |
| 10.1351 |
| 9.9896 |
| 10.2375 |
| 10.2677 |
| 10.2360 |
| 10.2129 |
| 10.2719 |
| 10.2883 |
| 10.3906 |
| 10.4838 |
| 10.5209 |
| 10.5146 |
| 10.4439 |
| 10.4544 |
| 10.4861 |
| 10.4298 |
| 10.4795 |
| 10.1732 |
| 10.0325 |
| 10.1043 |
| 9.8697 |
| 9.7299 |
| 9.7770 |
| 9.7531 |
| 9.6229 |
| 9.7790 |
| 9.5815 |
| 9.9186 |
| 9.9954 |
| 9.8299 |
| 9.8841 |
| 9.7512 |
| 9.9665 |
| 10.0373 |
| 10.1061 |
| 10.0725 |
| 10.0123 |
| 9.8922 |
| 10.1876 |
| 10.3847 |
| 10.3156 |
| 10.1182 |
| 10.3721 |
| 10.4877 |
| 10.4171 |
| 10.1202 |
| 10.1274 |
| 9.9051 |
| 10.0959 |
| 10.3927 |
| 10.3059 |
| 10.1617 |
| 10.3117 |
| 10.3064 |
| 10.3107 |
| 10.4400 |
| 10.3086 |
| 10.4102 |
| 10.4956 |
| 10.3903 |
| 10.2643 |
| 10.2944 |
| 10.2351 |
| 10.2146 |
| 10.1699 |
| 10.2406 |
| 10.1693 |
| 10.2232 |
| 10.3698 |
| 10.3378 |
| 10.3801 |
| 10.2635 |
| 10.2430 |
| 10.3964 |
| 10.5516 |
| 10.5376 |
| 10.5838 |
| 10.6842 |
| 10.6338 |
| 10.5995 |
| 10.5511 |
| 10.6605 |
| 10.8192 |
| 10.8630 |
| 10.8098 |
| 10.9147 |
| 10.9351 |
| 10.9749 |
| 10.9159 |
| 10.9483 |
| 10.9728 |
| 11.0152 |
| 11.0067 |
| 10.9807 |
| 11.0118 |
| 10.9094 |
| 11.0142 |
| 11.0562 |
| 10.8788 |
| 10.9035 |
| 10.7787 |
| 10.8075 |
| 10.6136 |
| 10.7719 |
| 10.8637 |
| 10.7460 |
| 10.7513 |
| 10.6502 |
| 10.7966 |
| 10.6923 |
| 10.6873 |
| 10.7438 |
| 10.7673 |
| 10.7149 |
| 10.6191 |
| 10.6901 |
| 10.4953 |
| 10.3637 |
| 10.3194 |
| 10.3478 |
| 10.1288 |
| 10.2374 |
| 10.1796 |
| 10.2250 |
| 10.1264 |
| 10.0406 |
| 9.9633 |
| 10.0527 |
| 9.9975 |
| 10.0804 |
| 9.9596 |
| 9.9967 |
| 9.8516 |
| 9.9298 |
| 10.0605 |
| 9.9232 |
| 9.8216 |
| 9.9596 |
| 9.8712 |
| 9.9479 |
| 9.9032 |
| 9.8336 |
| 9.9058 |
| 9.8293 |
| 9.8767 |
| 9.8055 |
| 9.9522 |
| 10.0429 |
| 9.7816 |
| 10.0088 |
| 10.2971 |
| 10.2027 |
| 9.8497 |
| 10.0334 |
| 10.0414 |
| 9.9403 |
| 9.8801 |
| 9.7607 |
| 9.7319 |
| 9.8058 |
| 9.8750 |
| 9.9223 |
| 9.8368 |
| 9.7866 |
| 9.8220 |
| 9.7537 |
| 9.7922 |
| 9.7571 |
| 9.8812 |
| 9.7721 |
| 9.8227 |
| 9.8225 |
| 9.8686 |
| 9.8952 |
| 9.8282 |
| 9.8369 |
| 9.8840 |
| 9.8926 |
| 9.8809 |
| 9.8994 |
| 10.0237 |
| 9.9355 |
| 10.1332 |
| 9.9699 |
| 9.9705 |
| 10.2123 |
| 10.0805 |
| 10.0065 |
| 10.1670 |
| 10.1968 |
| 10.4052 |
| 10.5740 |
| 10.4166 |
| 10.4460 |
| 10.4550 |
| 10.3475 |
| 10.2191 |
| 10.2672 |
| 10.2059 |
| 10.1872 |
| 10.2941 |
| 10.2563 |
| 10.0412 |
| 9.9300 |
| 9.9603 |
| 10.0026 |
| 9.8210 |
| 9.9184 |
| 9.9305 |
| 9.9009 |
| 9.8686 |
| 9.9426 |
| 9.9752 |
| 9.9396 |
| 10.0208 |
| 10.1301 |
| 10.0504 |
| 10.0135 |
| 10.0177 |
| 10.0048 |
| 9.9247 |
| 9.9829 |
| 10.0491 |
| 9.7969 |
| 9.9741 |
| 9.9585 |
| 9.9861 |
| 10.0935 |
| 9.9558 |
| 10.0293 |
| 10.1098 |
| 10.0526 |
| 9.9527 |
| 9.9530 |
| 10.0127 |
| 9.8085 |
| 9.6405 |
| 9.7954 |
| 9.9657 |
| 9.9723 |
| 9.9906 |
| 10.0899 |
| 10.0614 |
| 10.1625 |
| 9.9603 |
| 10.1523 |
| 10.1327 |
| 10.0381 |
| 10.0669 |
| 10.0675 |
| 10.1287 |
| 10.2405 |
| 10.3047 |
| 10.3673 |
| 10.3651 |
| 10.3669 |
| 10.4957 |
| 10.4275 |
| 10.4407 |
| 10.5131 |
| 10.4893 |
| 10.5079 |
| 10.5039 |
| 10.5585 |
| 10.5516 |
| 10.6178 |
| 10.4793 |
| 10.4863 |
| 10.4155 |
| 10.2729 |
| 10.3926 |
| 10.4081 |
| 10.4825 |
| 10.5084 |
| 10.5291 |
| 10.4218 |
| 10.4929 |
| 10.4695 |
| 10.5384 |
| 10.6685 |
| 10.7681 |
| 10.8156 |
| 10.7749 |
| 10.9071 |
| 10.7678 |
| 10.7864 |
| 10.8018 |
| 10.8808 |
| 10.7822 |
| 10.6118 |
| 10.5759 |
| 10.5516 |
| 10.4541 |
| 10.3763 |
| 10.4029 |
| 10.4753 |
| 10.3730 |
| 10.5253 |
| 10.3935 |
| 10.4840 |
| 10.6461 |
| 10.6993 |
| 10.4298 |
| 10.4600 |
| 10.5950 |
| 10.7750 |
| 10.7581 |
| 10.7284 |
| 10.7065 |
| 10.7576 |
| 10.7944 |
| 10.8062 |
| 10.8762 |
| 10.8941 |
| 11.0434 |
| 10.8752 |
| 10.8511 |
| 10.6722 |
| 10.6742 |
| 10.6865 |
| 10.9212 |
| 11.0823 |
| 10.9723 |
| 10.9263 |
| 10.9703 |
| 11.1600 |
| 11.2418 |
| 11.1012 |
| 11.1595 |
| 11.2423 |
| 11.2878 |
| 11.3507 |
| 11.2796 |
| 11.3108 |
| 11.2454 |
| 11.2627 |
| 11.3870 |
| 11.2622 |
| 11.1676 |
| 11.2505 |
| 11.1170 |
| 11.2186 |
| 11.1826 |
| 11.2809 |
| 11.1496 |
| 11.4121 |
| 11.4167 |
| 11.4153 |
| 11.3978 |
| 11.4034 |
| 11.4253 |
| 11.5059 |
| 11.5345 |
| 11.3197 |
| 11.3461 |
| 11.3794 |
| 11.3888 |
| 11.1798 |
| 11.3622 |
| 11.3094 |
| 11.1801 |
| 11.2651 |
| 11.3860 |
| 11.4456 |
| 11.5706 |
| 11.3640 |
| 11.3404 |
| 11.4546 |
| 11.2523 |
| 10.9550 |
| 10.9922 |
| 10.8454 |
| 11.0712 |
| 11.0435 |
| 10.8825 |
| 10.8970 |
| 10.8881 |