История на дневни ставки DEM /UGX тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 германска марка = 2 337.5396 угандски шилинг
минимум на
1 германска марка = 1 809.6614 угандски шилинг
Date | DEM/UGX |
---|---|
2 076.1314 | |
2 089.7010 | |
2 080.0274 | |
2 065.3380 | |
2 114.3300 | |
2 133.4012 | |
2 157.9892 | |
2 166.0472 | |
2 182.7920 | |
2 176.4008 | |
2 191.6424 | |
2 135.9985 | |
2 126.1204 | |
2 102.1254 | |
2 112.2644 | |
2 119.9849 | |
2 130.8345 | |
2 131.7446 | |
2 139.0612 | |
2 123.7991 | |
2 106.3589 | |
2 095.0645 | |
2 104.0735 | |
2 128.4570 | |
2 113.6500 | |
2 065.9413 | |
2 062.9145 | |
2 045.3363 | |
2 046.8548 | |
2 024.3273 | |
2 025.2374 | |
2 013.3038 | |
2 037.9736 | |
2 046.9519 | |
2 041.5118 | |
2 053.7112 | |
2 051.0883 | |
2 076.8523 | |
2 073.0432 | |
2 031.5569 | |
2 033.8833 | |
2 060.5523 | |
2 105.1063 | |
2 076.6529 | |
2 048.5063 | |
2 051.8092 | |
2 066.1407 | |
2 049.2527 | |
2 041.9873 | |
2 046.7730 | |
2 059.2587 | |
2 069.8783 | |
2 094.3129 | |
2 091.0304 | |
2 108.8847 | |
2 088.1569 | |
2 040.8369 | |
2 024.6392 | |
2 019.5723 | |
2 008.7993 | |
2 009.9702 | |
2 015.3081 | |
2 045.3772 | |
2 044.1296 | |
2 034.9621 | |
2 034.3230 | |
2 034.2259 | |
1 979.5995 | |
1 981.7622 | |
1 990.4542 | |
1 995.8636 | |
1 976.9458 | |
1 963.9795 | |
1 982.3246 | |
1 936.1345 | |
1 921.7366 | |
1 918.5001 | |
1 928.0254 | |
1 900.3901 | |
1 930.1320 | |
1 889.2695 | |
1 957.6599 | |
1 975.2330 | |
1 946.9586 | |
1 963.8210 | |
1 958.7081 | |
1 952.8589 | |
2 020.1398 | |
2 028.7755 | |
2 010.5224 | |
1 964.6544 | |
1 939.4119 | |
2 000.0409 | |
2 029.0363 | |
2 007.0200 | |
1 989.7895 | |
2 049.7743 | |
2 063.5587 | |
1 998.1645 | |
1 934.2837 | |
1 935.2653 | |
1 911.0710 | |
1 930.8375 | |
2 019.5160 | |
2 013.9787 | |
2 004.7243 | |
2 035.1718 | |
2 032.3648 | |
2 033.3413 | |
2 050.0146 | |
2 013.9480 | |
2 041.9566 | |
2 056.3035 | |
2 044.9783 | |
2 049.2732 | |
2 054.0436 | |
2 043.9813 | |
2 054.2890 | |
2 059.2485 | |
2 058.6912 | |
2 052.2694 | |
2 051.6405 | |
2 098.4032 | |
2 109.0228 | |
2 117.2750 | |
2 149.4046 | |
2 123.8144 | |
2 114.6981 | |
2 108.2916 | |
2 121.3091 | |
2 128.6513 | |
2 138.6624 | |
2 132.7978 | |
2 122.9759 | |
2 128.6462 | |
2 121.0279 | |
2 155.1515 | |
2 139.8588 | |
2 142.6351 | |
2 149.6807 | |
2 162.5755 | |
2 169.3603 | |
2 157.7489 | |
2 185.2666 | |
2 205.0792 | |
2 218.0302 | |
2 221.0928 | |
2 197.8086 | |
2 207.3442 | |
2 200.9888 | |
2 223.7413 | |
2 229.0179 | |
2 215.8930 | |
2 210.7647 | |
2 202.7375 | |
2 236.0430 | |
2 219.8351 | |
2 257.8598 | |
2 284.3499 | |
2 271.5164 | |
2 257.7167 | |
2 269.8343 | |
2 289.3043 | |
2 275.9596 | |
2 300.1795 | |
2 304.3005 | |
2 277.7235 | |
2 282.1360 | |
2 280.1828 | |
2 279.4261 | |
2 260.5799 | |
2 244.8168 | |
2 237.7098 | |
2 238.5125 | |
2 223.3681 | |
2 253.7900 | |
2 251.6323 | |
2 236.9684 | |
2 229.7030 | |
2 211.9714 | |
2 220.3668 | |
2 247.2914 | |
2 228.6344 | |
2 241.0690 | |
2 214.7221 | |
2 227.6425 | |
2 204.9974 | |
2 214.1802 | |
2 223.9765 | |
2 168.0770 | |
2 149.2461 | |
2 152.0122 | |
2 145.3398 | |
2 148.9393 | |
2 160.4127 | |
2 155.4583 | |
2 149.9875 | |
2 112.9546 | |
2 115.3423 | |
2 096.5933 | |
2 117.9295 | |
2 103.9150 | |
2 094.8037 | |
2 095.1565 | |
2 078.7799 | |
2 139.7105 | |
2 121.2733 | |
2 135.9832 | |
2 166.7323 | |
2 111.9780 | |
2 037.4624 | |
2 030.6775 | |
2 050.1680 | |
2 076.7960 | |
2 074.7764 | |
2 083.3764 | |
2 089.3329 | |
2 124.3257 | |
2 102.0743 | |
2 076.9392 | |
2 090.5345 | |
2 084.4041 | |
2 093.1216 | |
2 082.8702 | |
2 089.3227 | |
2 085.5851 | |
2 107.7497 | |
2 104.8609 | |
2 103.7309 | |
2 086.4390 | |
2 067.6439 | |
2 057.7913 | |
2 065.3073 | |
2 063.9780 | |
2 073.5238 | |
2 064.6580 | |
2 091.9149 | |
2 092.5080 | |
2 118.2311 | |
2 122.2039 | |
2 108.9921 | |
2 116.8711 | |
2 126.3760 | |
2 119.8826 | |
2 149.3432 | |
2 148.1570 | |
2 143.3356 | |
2 175.7873 | |
2 166.5124 | |
2 151.8537 | |
2 149.7318 | |
2 166.6096 | |
2 158.9453 | |
2 141.2904 | |
2 155.6884 | |
2 161.4558 | |
2 149.4966 | |
2 127.2452 | |
2 142.5277 | |
2 147.3697 | |
2 137.3381 | |
2 140.7587 | |
2 132.8387 | |
2 121.6772 | |
2 116.5439 | |
2 152.7331 | |
2 148.9496 | |
2 151.7412 | |
2 170.3676 | |
2 188.5491 | |
2 180.7570 | |
2 162.1358 | |
2 150.2891 | |
2 165.9398 | |
2 163.0612 | |
2 166.9266 | |
2 187.6032 | |
2 150.3096 | |
2 190.9522 | |
2 187.2146 | |
2 202.4511 | |
2 239.5249 | |
2 227.6885 | |
2 263.9135 | |
2 292.0704 | |
2 279.9476 | |
2 240.7213 | |
2 237.0860 | |
2 242.3524 | |
2 205.4013 | |
2 183.2675 | |
2 185.1235 | |
2 214.7835 | |
2 226.9369 | |
2 205.5035 | |
2 289.4014 | |
2 309.2753 | |
2 312.1386 | |
2 289.1867 | |
2 285.5719 | |
2 264.1590 | |
2 234.5347 | |
2 246.1615 | |
2 264.6345 | |
2 264.6907 | |
2 295.4858 | |
2 310.2519 | |
2 337.5396 | |
2 316.8731 | |
2 321.3060 | |
2 333.6384 | |
2 298.0729 | |
2 300.9720 | |
2 293.3537 | |
2 305.4867 | |
2 287.6784 | |
2 298.9984 | |
2 297.5259 | |
2 278.1530 | |
2 281.5531 | |
2 234.3813 | |
2 231.4005 | |
2 201.2854 | |
2 186.3761 | |
2 186.6164 | |
2 203.2948 | |
2 214.0523 | |
2 187.2964 | |
2 168.4042 | |
2 192.5832 | |
2 195.9373 | |
2 179.8060 | |
2 171.9526 | |
2 197.3280 | |
2 199.6493 | |
2 216.3123 | |
2 201.7558 | |
2 197.8955 | |
2 185.7575 | |
2 182.1682 | |
2 187.7566 | |
2 190.1597 | |
2 154.1238 | |
2 108.7160 | |
2 108.0462 | |
2 105.4386 | |
2 051.9012 | |
2 063.0218 | |
2 057.6737 | |
2 069.6942 | |
2 062.5719 | |
2 085.4471 | |
2 034.9928 | |
2 022.7218 | |
2 032.2318 | |
2 006.2582 | |
1 963.1563 | |
1 956.4073 | |
1 969.5475 | |
1 998.4866 | |
1 974.3536 | |
1 953.5951 | |
1 943.4204 | |
1 941.0174 | |
1 945.7724 | |
1 937.8474 | |
1 966.0195 | |
1 961.9292 | |
1 977.4725 | |
1 954.4643 | |
1 962.9518 | |
1 928.6441 | |
1 911.4136 | |
1 896.4327 | |
1 940.7617 | |
1 995.3166 | |
1 966.5820 | |
1 955.5381 | |
1 952.4192 | |
1 980.6936 | |
1 940.4038 | |
1 920.1055 | |
1 949.6071 | |
1 938.2053 | |
1 942.8580 | |
1 948.5845 | |
1 929.5644 | |
1 942.2445 | |
1 927.1102 | |
1 928.7975 | |
1 949.8627 | |
1 925.3207 | |
1 914.5836 | |
1 933.2969 | |
1 894.6943 | |
1 909.1843 | |
1 908.1106 | |
1 933.9258 | |
1 922.9381 | |
1 938.7319 | |
1 932.8674 | |
1 937.1776 | |
1 919.1852 | |
1 923.6488 | |
1 927.0080 | |
1 943.9573 | |
1 942.2291 | |
1 902.2972 | |
1 927.9539 | |
1 950.8802 | |
1 963.2995 | |
1 923.8686 | |
1 943.8653 | |
1 903.4783 | |
1 888.3492 | |
1 894.6227 | |
1 947.7511 | |
1 975.0285 | |
1 971.6847 | |
1 932.9185 | |
1 916.5060 | |
1 931.2977 | |
1 899.9811 | |
1 879.6879 | |
1 876.6968 | |
1 880.8741 | |
1 916.2657 | |
1 846.6329 | |
1 820.3423 | |
1 829.7245 | |
1 917.9683 |