История на дневни ставки ECS /SDD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 еквадорско сукре = 2.3186 судански динар
минимум на
1 еквадорско сукре = 0.0248 судански динар
Цена история на SDD / ECS
Date | ECS/SDD |
| 2.2805 |
| 2.2806 |
| 2.2809 |
| 2.2808 |
| 2.2807 |
| 2.2808 |
| 2.2808 |
| 2.2806 |
| 2.2808 |
| 2.2807 |
| 2.2804 |
| 2.2806 |
| 2.2807 |
| 2.2807 |
| 2.2807 |
| 2.2805 |
| 2.2804 |
| 2.2808 |
| 2.2809 |
| 2.2807 |
| 2.2806 |
| 2.2804 |
| 2.2804 |
| 2.2804 |
| 2.2803 |
| 2.2808 |
| 2.2806 |
| 2.2808 |
| 2.2808 |
| 2.2804 |
| 2.2806 |
| 2.2808 |
| 2.2807 |
| 2.2808 |
| 2.2807 |
| 2.2806 |
| 2.2808 |
| 2.2806 |
| 2.2804 |
| 2.2805 |
| 2.2805 |
| 2.2804 |
| 2.2802 |
| 2.2805 |
| 2.2805 |
| 2.2805 |
| 2.2806 |
| 2.2806 |
| 2.2806 |
| 2.2804 |
| 2.2905 |
| 2.2905 |
| 2.2941 |
| 2.3182 |
| 2.3186 |
| 2.3078 |
| 2.1840 |
| 2.1834 |
| 2.1611 |
| 2.1523 |
| 2.1461 |
| 2.1531 |
| 2.1626 |
| 2.1707 |
| 2.1876 |
| 2.1856 |
| 2.1823 |
| 2.1670 |
| 2.1532 |
| 2.1540 |
| 2.1510 |
| 2.1495 |
| 2.1523 |
| 2.1311 |
| 2.1102 |
| 2.1174 |
| 2.0832 |
| 2.0761 |
| 2.0666 |
| 2.0652 |
| 2.0751 |
| 2.0725 |
| 2.0582 |
| 2.0935 |
| 2.1107 |
| 2.1034 |
| 2.1071 |
| 2.1139 |
| 2.1366 |
| 2.1347 |
| 2.1429 |
| 2.1349 |
| 2.1278 |
| 2.1340 |
| 2.1522 |
| 2.1637 |
| 2.1708 |
| 1.6967 |
| 1.7202 |
| 1.7197 |
| 1.7203 |
| 1.7245 |
| 1.7267 |
| 1.7094 |
| 1.7246 |
| 1.7639 |
| 1.7571 |
| 1.7556 |
| 1.7717 |
| 1.7797 |
| 1.7707 |
| 1.7709 |
| 1.7516 |
| 1.7610 |
| 1.7583 |
| 1.7487 |
| 1.7497 |
| 1.7479 |
| 1.7432 |
| 1.7449 |
| 1.7463 |
| 1.7464 |
| 1.7465 |
| 1.7563 |
| 1.7639 |
| 1.7731 |
| 1.7776 |
| 1.7733 |
| 1.7731 |
| 1.7765 |
| 1.7825 |
| 1.7837 |
| 1.7916 |
| 1.7928 |
| 1.7921 |
| 1.8009 |
| 1.8083 |
| 1.8062 |
| 1.8142 |
| 1.8064 |
| 1.8063 |
| 1.8169 |
| 1.8392 |
| 1.8352 |
| 1.7895 |
| 1.7810 |
| 1.7587 |
| 1.7424 |
| 1.6942 |
| 1.6512 |
| 1.6530 |
| 1.5603 |
| 1.5633 |
| 1.5602 |
| 1.5509 |
| 1.5434 |
| 1.5410 |
| 1.5508 |
| 1.5300 |
| 1.5425 |
| 0.2272 |
| 0.2272 |
| 0.2254 |
| 0.2272 |
| 0.2272 |
| 0.2273 |
| 0.2272 |
| 0.2291 |
| 0.2272 |
| 0.2254 |
| 0.2272 |
| 0.2254 |
| 0.2255 |
| 0.2254 |
| 0.2237 |
| 0.2237 |
| 0.2220 |
| 0.2237 |
| 0.2219 |
| 0.2219 |
| 0.2219 |
| 0.2219 |
| 0.2219 |
| 0.2220 |
| 0.2220 |
| 0.2237 |
| 0.2220 |
| 0.2220 |
| 0.2219 |
| 0.2219 |
| 0.2220 |
| 0.2186 |
| 0.2186 |
| 0.2169 |
| 0.2169 |
| 0.2169 |
| 0.2169 |
| 0.2169 |
| 0.2152 |
| 0.2137 |
| 0.2139 |
| 0.2143 |
| 0.2152 |
| 0.2147 |
| 0.2213 |
| 0.2150 |
| 0.2139 |
| 0.2158 |
| 0.2119 |
| 0.2171 |
| 0.2204 |
| 0.2171 |
| 0.2104 |
| 0.2044 |
| 0.1978 |
| 0.1924 |
| 0.1779 |
| 0.1785 |
| 0.1784 |
| 0.1784 |
| 0.1778 |
| 0.1774 |
| 0.1781 |
| 0.1775 |
| 0.1767 |
| 0.1769 |
| 0.1767 |
| 0.1770 |
| 0.1778 |
| 0.1767 |
| 0.1777 |
| 0.1766 |
| 0.1761 |
| 0.1757 |
| 0.1762 |
| 0.1766 |
| 0.1764 |
| 0.1763 |
| 0.1768 |
| 0.1768 |
| 0.1772 |
| 0.1771 |
| 0.1772 |
| 0.1778 |
| 0.1789 |
| 0.1778 |
| 0.1788 |
| 0.1789 |
| 0.1778 |
| 0.1784 |
| 0.1778 |
| 0.1778 |
| 0.1778 |
| 0.1784 |
| 0.1789 |
| 0.1782 |
| 0.1886 |
| 0.1891 |
| 0.1887 |
| 0.1888 |
| 0.1892 |
| 0.1896 |
| 0.1887 |
| 0.1893 |
| 0.1896 |
| 0.1885 |
| 0.1889 |
| 0.1899 |
| 0.1898 |
| 0.1894 |
| 0.1900 |
| 0.1894 |
| 0.1891 |
| 0.1887 |
| 0.1880 |
| 0.1884 |
| 0.1880 |
| 0.1883 |
| 0.1886 |
| 0.1875 |
| 0.1885 |
| 0.1884 |
| 0.1872 |
| 0.0718 |
| 0.0715 |
| 0.0717 |
| 0.0722 |
| 0.0720 |
| 0.0718 |
| 0.0720 |
| 0.0719 |
| 0.0719 |
| 0.0716 |
| 0.0717 |
| 0.0717 |
| 0.0721 |
| 0.0720 |
| 0.0720 |
| 0.0718 |
| 0.0718 |
| 0.0712 |
| 0.0718 |
| 0.0719 |
| 0.0718 |
| 0.0717 |
| 0.0719 |
| 0.0719 |
| 0.0719 |
| 0.0717 |
| 0.0723 |
| 0.0723 |
| 0.0722 |
| 0.0729 |
| 0.0721 |
| 0.0720 |
| 0.0724 |
| 0.0719 |
| 0.0715 |
| 0.0718 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0279 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0267 |
| 0.0266 |
| 0.0268 |
| 0.0255 |
| 0.0256 |
| 0.0255 |
| 0.0254 |
| 0.0254 |
| 0.0255 |
| 0.0253 |
| 0.0252 |
| 0.0252 |
| 0.0254 |
| 0.0252 |
| 0.0253 |
| 0.0255 |
| 0.0254 |
| 0.0252 |
| 0.0256 |
| 0.0257 |
| 0.0258 |
| 0.0258 |
| 0.0260 |
| 0.0261 |
| 0.0260 |
| 0.0259 |
| 0.0261 |
| 0.0259 |
| 0.0262 |
| 0.0262 |
| 0.0262 |
| 0.0262 |
| 0.0264 |
| 0.0265 |
| 0.0264 |
| 0.0263 |
| 0.0265 |
| 0.0266 |
| 0.0266 |
| 0.0265 |
| 0.0266 |
| 0.0264 |
| 0.0263 |
| 0.0263 |
| 0.0263 |
| 0.0267 |
| 0.0265 |
| 0.0269 |
| 0.0268 |
| 0.0268 |
| 0.0264 |
| 0.0263 |
| 0.0265 |
| 0.0265 |
| 0.0263 |
| 0.0260 |
| 0.0260 |
| 0.0261 |
| 0.0260 |
| 0.0259 |
| 0.0257 |
| 0.0256 |
| 0.0257 |
| 0.0256 |
| 0.0258 |
| 0.0256 |
| 0.0255 |
| 0.0257 |
| 0.0260 |
| 0.0256 |
| 0.0258 |
| 0.0250 |
| 0.0251 |
| 0.0250 |
| 0.0250 |
| 0.0251 |
| 0.0250 |
| 0.0251 |
| 0.0251 |
| 0.0251 |
| 0.0251 |
| 0.0251 |
| 0.0250 |
| 0.0251 |
| 0.0251 |
| 0.0251 |
| 0.0250 |
| 0.0251 |
| 0.0251 |
| 0.0250 |
| 0.0252 |
| 0.0251 |
| 0.0252 |
| 0.0252 |
| 0.0251 |
| 0.0251 |
| 0.0251 |
| 0.0250 |
| 0.0253 |
| 0.0250 |
| 0.0250 |
| 0.0249 |
| 0.0249 |
| 0.0254 |
| 0.0253 |
| 0.0253 |