История на дневни ставки EGP /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 египетска лира = 0.85499 Offshore юана на Китай
минимум на
1 египетска лира = 0.14548 Offshore юана на Китай
Цена история на CNH / EGP
Date | EGP/CNH |
| 0.15045 |
| 0.15139 |
| 0.15052 |
| 0.15049 |
| 0.15231 |
| 0.15242 |
| 0.15302 |
| 0.15301 |
| 0.14637 |
| 0.23329 |
| 0.23301 |
| 0.23339 |
| 0.23355 |
| 0.23364 |
| 0.23259 |
| 0.23285 |
| 0.23226 |
| 0.23191 |
| 0.22927 |
| 0.23147 |
| 0.23120 |
| 0.23267 |
| 0.23106 |
| 0.23163 |
| 0.23165 |
| 0.23596 |
| 0.23573 |
| 0.23705 |
| 0.23663 |
| 0.23639 |
| 0.23581 |
| 0.23678 |
| 0.23655 |
| 0.23600 |
| 0.23610 |
| 0.23555 |
| 0.23596 |
| 0.23584 |
| 0.23558 |
| 0.23307 |
| 0.23140 |
| 0.23263 |
| 0.23243 |
| 0.23395 |
| 0.23481 |
| 0.23450 |
| 0.23182 |
| 0.23155 |
| 0.23123 |
| 0.22934 |
| 0.22817 |
| 0.22529 |
| 0.22401 |
| 0.22429 |
| 0.22326 |
| 0.22268 |
| 0.22181 |
| 0.22554 |
| 0.22726 |
| 0.22446 |
| 0.22352 |
| 0.22529 |
| 0.22466 |
| 0.22675 |
| 0.22738 |
| 0.24579 |
| 0.28039 |
| 0.28248 |
| 0.28265 |
| 0.28349 |
| 0.28369 |
| 0.29497 |
| 0.29262 |
| 0.28795 |
| 0.29727 |
| 0.30334 |
| 0.37253 |
| 0.36630 |
| 0.36395 |
| 0.36190 |
| 0.36636 |
| 0.36083 |
| 0.35734 |
| 0.36086 |
| 0.35996 |
| 0.35825 |
| 0.35577 |
| 0.35260 |
| 0.35761 |
| 0.35623 |
| 0.35726 |
| 0.35620 |
| 0.35482 |
| 0.35636 |
| 0.35629 |
| 0.36230 |
| 0.35697 |
| 0.35839 |
| 0.36196 |
| 0.37188 |
| 0.36563 |
| 0.36121 |
| 0.35410 |
| 0.34967 |
| 0.40615 |
| 0.40196 |
| 0.40174 |
| 0.40289 |
| 0.40442 |
| 0.40500 |
| 0.40526 |
| 0.40322 |
| 0.40433 |
| 0.40564 |
| 0.40473 |
| 0.40547 |
| 0.40643 |
| 0.40585 |
| 0.40547 |
| 0.40604 |
| 0.40643 |
| 0.40549 |
| 0.40628 |
| 0.40647 |
| 0.40571 |
| 0.40846 |
| 0.41094 |
| 0.41057 |
| 0.41127 |
| 0.41221 |
| 0.40988 |
| 0.41068 |
| 0.41186 |
| 0.41267 |
| 0.41277 |
| 0.41308 |
| 0.41160 |
| 0.41310 |
| 0.41446 |
| 0.41309 |
| 0.41228 |
| 0.41234 |
| 0.41294 |
| 0.40924 |
| 0.40718 |
| 0.40577 |
| 0.40928 |
| 0.41054 |
| 0.40980 |
| 0.41327 |
| 0.41267 |
| 0.41477 |
| 0.41725 |
| 0.41990 |
| 0.41839 |
| 0.41373 |
| 0.41365 |
| 0.41644 |
| 0.41106 |
| 0.41220 |
| 0.41010 |
| 0.41164 |
| 0.41165 |
| 0.41294 |
| 0.41374 |
| 0.41371 |
| 0.41000 |
| 0.41547 |
| 0.41708 |
| 0.41483 |
| 0.41575 |
| 0.42026 |
| 0.42042 |
| 0.41976 |
| 0.42224 |
| 0.42504 |
| 0.42672 |
| 0.42536 |
| 0.42966 |
| 0.42732 |
| 0.43259 |
| 0.43151 |
| 0.43183 |
| 0.43250 |
| 0.43145 |
| 0.43485 |
| 0.43533 |
| 0.43540 |
| 0.43726 |
| 0.43768 |
| 0.43741 |
| 0.43834 |
| 0.43684 |
| 0.43784 |
| 0.43620 |
| 0.43667 |
| 0.43581 |
| 0.44751 |
| 0.45080 |
| 0.45071 |
| 0.45127 |
| 0.45281 |
| 0.45022 |
| 0.44989 |
| 0.44642 |
| 0.45121 |
| 0.45107 |
| 0.45146 |
| 0.44522 |
| 0.44277 |
| 0.44476 |
| 0.45182 |
| 0.44685 |
| 0.44368 |
| 0.44304 |
| 0.44219 |
| 0.43526 |
| 0.43187 |
| 0.43358 |
| 0.43501 |
| 0.43639 |
| 0.43596 |
| 0.43653 |
| 0.43747 |
| 0.43555 |
| 0.43549 |
| 0.43389 |
| 0.43600 |
| 0.43768 |
| 0.43655 |
| 0.43478 |
| 0.43745 |
| 0.43873 |
| 0.43596 |
| 0.43228 |
| 0.43256 |
| 0.43437 |
| 0.43297 |
| 0.42619 |
| 0.42812 |
| 0.43074 |
| 0.41555 |
| 0.41414 |
| 0.41394 |
| 0.41484 |
| 0.41040 |
| 0.41178 |
| 0.41368 |
| 0.41493 |
| 0.41273 |
| 0.41056 |
| 0.40728 |
| 0.40509 |
| 0.39579 |
| 0.39244 |
| 0.39105 |
| 0.38665 |
| 0.38784 |
| 0.38765 |
| 0.38810 |
| 0.38833 |
| 0.38598 |
| 0.38276 |
| 0.38115 |
| 0.38624 |
| 0.38638 |
| 0.38347 |
| 0.38274 |
| 0.37948 |
| 0.37744 |
| 0.38204 |
| 0.38447 |
| 0.38559 |
| 0.38505 |
| 0.38607 |
| 0.38379 |
| 0.38685 |
| 0.38727 |
| 0.38882 |
| 0.38612 |
| 0.38921 |
| 0.38773 |
| 0.38621 |
| 0.38666 |
| 0.38455 |
| 0.38341 |
| 0.38464 |
| 0.38497 |
| 0.38095 |
| 0.37961 |
| 0.38149 |
| 0.38506 |
| 0.38391 |
| 0.38128 |
| 0.38068 |
| 0.37442 |
| 0.36920 |
| 0.37301 |
| 0.36586 |
| 0.36202 |
| 0.35904 |
| 0.35795 |
| 0.35720 |
| 0.35525 |
| 0.35547 |
| 0.35897 |
| 0.35772 |
| 0.35685 |
| 0.35402 |
| 0.35648 |
| 0.35456 |
| 0.35351 |
| 0.35861 |
| 0.35839 |
| 0.35932 |
| 0.35667 |
| 0.35748 |
| 0.35688 |
| 0.35759 |
| 0.35854 |
| 0.36159 |
| 0.36289 |
| 0.36797 |
| 0.36694 |
| 0.36697 |
| 0.37091 |
| 0.37147 |
| 0.37384 |
| 0.37231 |
| 0.37655 |
| 0.37755 |
| 0.37524 |
| 0.37584 |
| 0.37594 |
| 0.37352 |
| 0.37526 |
| 0.37805 |
| 0.37394 |
| 0.37202 |
| 0.37059 |
| 0.37055 |
| 0.37470 |
| 0.37612 |
| 0.37711 |
| 0.37816 |
| 0.37590 |
| 0.37747 |
| 0.37720 |
| 0.38061 |
| 0.37860 |
| 0.37806 |
| 0.37942 |
| 0.37556 |
| 0.37422 |
| 0.37691 |
| 0.38046 |
| 0.37980 |
| 0.38006 |
| 0.38110 |
| 0.37832 |
| 0.37993 |
| 0.38124 |
| 0.37846 |
| 0.37864 |
| 0.37640 |
| 0.38811 |
| 0.41125 |
| 0.43380 |
| 0.42286 |
| 0.39388 |
| 0.36002 |
| 0.35381 |
| 0.34876 |
| 0.35492 |
| 0.36631 |
| 0.37829 |
| 0.35908 |
| 0.35532 |
| 0.37386 |
| 0.37057 |
| 0.38535 |
| 0.39498 |
| 0.42998 |
| 0.43044 |
| 0.76248 |
| 0.76566 |
| 0.76202 |
| 0.75779 |
| 0.75291 |
| 0.75101 |
| 0.75150 |
| 0.74922 |
| 0.75335 |
| 0.75054 |
| 0.74546 |
| 0.75013 |
| 0.75599 |
| 0.74980 |
| 0.75507 |
| 0.75447 |
| 0.75558 |
| 0.75281 |
| 0.74149 |
| 0.74292 |
| 0.73656 |
| 0.74039 |
| 0.73963 |
| 0.73879 |
| 0.73422 |
| 0.72750 |
| 0.73275 |
| 0.73094 |
| 0.73053 |
| 0.73182 |
| 0.73507 |
| 0.72690 |
| 0.82655 |
| 0.82774 |
| 0.83718 |
| 0.83227 |
| 0.83427 |
| 0.84022 |
| 0.84635 |
| 0.84477 |
| 0.84518 |
| 0.85254 |
| 0.84165 |
| 0.83431 |
| 0.83886 |
| 0.83098 |
| 0.82545 |
| 0.82296 |
| 0.81834 |
| 0.80942 |