Исторически египетска лира / централноафрикански франк

История на дневни ставки EGP /XAF тъй като понеделник, 5 април 2004.

Максималната бе постигнато

1 египетска лира = 97.4963 централноафрикански франк

минимум на

1 египетска лира = 12.1316 централноафрикански франк

Цена история на XAF / EGP

Date EGP/XAF
12.9511
12.9122
12.7006
12.7954
12.7791
12.7954
12.6994
12.8254
12.7687
12.8056
12.2354
19.5531
19.5385
19.6992
19.7091
19.7631
19.5932
19.5095
19.3685
19.3901
19.1524
19.2834
19.4346
19.7056
19.5710
19.3711
19.3757
19.8394
19.8030
19.9994
19.8971
20.0976
20.0684
20.2349
20.0283
19.8543
19.7373
19.6673
19.6111
19.4740
19.4652
19.2912
19.3023
19.1898
18.8884
19.2901
19.4536
19.4595
19.4348
19.7213
19.8819
19.8255
19.6394
19.5221
19.3039
19.2565
19.1974
19.4298
19.7958
19.9162
20.1866
20.0904
20.0275
20.2500
20.0974
20.1972
20.4297
22.1404
24.8586
24.9655
24.9975
25.2401
25.4442
25.8148
26.1089
25.9917
26.9183
27.4426
33.7461
33.8684
34.3492
33.9982
34.8498
33.6898
33.4494
34.2773
34.1122
34.4327
33.7017
33.5499
33.6782
33.8401
34.1619
34.5952
33.3296
33.0276
33.2165
33.6374
32.8960
32.7263
33.3581
34.3822
33.6011
33.7784
32.9923
32.6711
38.0773
38.3641
37.2212
36.9272
36.9102
36.4984
37.1460
36.8797
36.5921
36.8046
36.8689
36.8319
37.0325
37.0041
36.9734
36.9385
37.1186
36.6628
35.9933
35.9397
35.9212
35.8866
36.1226
35.9346
35.7046
35.5744
35.3299
35.1782
35.4198
35.5735
35.4986
35.5986
35.1770
35.4148
35.4984
35.2663
35.2589
35.0924
35.1584
34.5559
34.2957
34.1662
34.2724
34.3887
34.4803
34.7398
34.6055
34.7100
35.0864
35.5459
35.4571
34.9512
35.0116
35.1880
34.6097
34.3878
34.6172
34.7599
34.5726
34.3820
34.5932
34.4709
34.0137
34.1418
34.2163
34.3036
34.5344
35.1010
35.4198
35.3433
35.3963
35.8108
35.3766
35.4967
35.3738
35.3728
35.6465
35.4433
35.0498
35.1292
34.6239
35.0019
34.6829
34.9564
34.9289
34.8656
35.8513
36.1861
36.0989
36.0910
35.9495
35.7433
35.8229
36.9999
37.9447
38.0682
38.5324
38.2072
38.4723
38.3363
38.0234
38.5732
37.7145
38.6947
37.3080
36.6647
37.6366
38.8529
38.7039
38.2215
37.4595
37.6991
37.4531
36.9778
36.4530
36.4773
36.8209
36.7195
36.7839
36.7885
36.9092
36.7244
36.8081
36.5807
36.6178
36.3131
36.5813
36.6553
36.9668
36.5960
36.4854
36.0775
36.1319
35.6836
35.6686
35.2671
35.2407
35.4869
35.2222
35.0725
35.2165
34.7766
34.4615
34.8809
34.6265
34.7984
34.8206
34.4979
34.1999
34.1479
34.1507
33.9352
33.4563
33.6355
33.7666
33.5091
33.4283
33.4143
33.0246
32.9099
33.0622
33.0487
32.4452
32.5122
32.1903
31.9291
31.8927
31.9295
32.1321
32.2594
32.2499
32.2544
32.2353
31.9825
32.6214
32.1068
32.1748
31.9477
31.5975
31.8695
31.6342
31.1576
31.3705
31.7102
31.4682
31.3696
31.8614
32.1181
31.7341
31.2969
31.3258
31.3042
31.1383
31.4508
31.3374
31.5973
31.2490
31.3294
31.5023
31.0721
30.8320
31.0367
30.7541
30.3698
29.9240
30.1070
30.1413
29.8253
30.1497
30.1544
30.1777
30.1584
29.9825
30.1000
30.0201
29.9665
30.2192
30.1577
31.0374
30.7503
30.9647
31.2332
31.2482
31.2259
31.0731
31.6660
31.9030
32.0029
31.8929
31.6232
31.5432
31.7182
31.6747
31.2937
31.0384
31.0855
31.2885
31.0160
31.3090
31.3969
31.2402
31.0035
31.5134
31.8698
32.2222
32.1351
32.3532
32.6827
32.3827
32.1634
32.4659
32.3232
33.0166
33.1082
33.2044
33.3091
34.0495
34.2147
33.8667
33.3661
33.6426
34.6911
37.0045
39.1586
38.0382
35.4878
32.2958
31.6999
31.3137
31.8965
33.0422
33.9885
32.5019
32.2583
33.4196
33.1250
34.4320
35.2724
38.3971
37.8601
67.4215
68.0362
67.2390
66.4254
65.9810
65.7482
66.1821
65.8453
66.2503
66.1180
65.1844
65.9731
66.7478
66.1554
67.1853
66.7182
66.8279
66.4208
67.0761
65.4524
65.4125
65.7841
66.2028
65.9039
65.1352
64.7022
64.7737
65.5662
65.5164
65.0887
64.9045
66.1258
65.4439
75.2806
76.3999
76.2079
75.3823
74.3683
74.9270
76.8452
77.5074
76.8163
77.0518
76.9509
76.5347
77.2187
76.4322
77.0690
79.0726
78.4410
77.4259
75.9625
74.1904
73.8932
72.2876
73.7747
74.8627
74.5478
74.8771
74.0582
75.0124
74.6819
72.2450
75.6248
76.0473
76.4933
75.5422
77.3765
76.1228
76.5553
76.5773
75.8548
76.1910
76.1882
78.6859
78.2842
75.9722
77.1091
77.1490
79.0386
80.0299
81.4366
78.9575
79.4112
78.4928
81.5455
79.2066
76.9497
75.8548
75.8549
76.0183
75.9945
78.4657
78.1404
77.5062
76.9334
75.4261
75.0087
73.7791
74.4937
73.5359
73.7899
73.6914
73.7727
73.3802
72.2828
71.6937
71.9725
72.3712
72.2159
71.3547
70.9245
71.1270
69.8581
69.5480
68.6530
68.5373
68.3516
68.2659
67.8175
67.3481
67.4278
66.9937
67.4317
67.5839
67.4828
67.5428
67.3050
67.2413
67.5894
67.4127
67.6573
67.9538
67.9929
68.4387
68.3604
68.1156
67.7136
67.8959
68.6074
68.6458
68.7527
69.0637
69.6444
68.8654
69.4571
68.9845
69.1731
68.5195
69.3131
69.2249
69.3729
70.3480
70.4573
70.5741
70.9640
70.4427
69.0357
69.5838
70.2245
70.0622
70.3886
70.4881
71.3396
71.8570
71.1304
70.2406
70.3889
70.5630
70.7022
70.6436
71.1261
71.7891
72.6304
71.4991
71.3018
70.2261
70.7780
71.9097
72.6131
72.9279
72.5940
72.2189
72.2744
72.5777
73.0319
73.6155
75.2060
74.6692
74.6616
74.4414
74.7313
74.5667
72.9597
72.8422
72.3672
73.3365
74.4026
74.7580
77.7225
78.6464
80.6423
80.7991
82.5674
82.1854
83.0227
84.0567
84.5914
83.8623
83.3447
82.2606
82.9996
83.0321
83.4593
83.3164
82.1421
84.3590
85.4140
86.1314
87.4707
87.5716
86.9678
88.1666
89.1937
88.1964
87.9648
86.0292
86.7583
86.1665
86.8773
86.9991
86.6560
84.8796
84.6894
83.2176
82.1761
82.7287
82.9583
82.9648
81.4816
81.4857
82.2239
82.6833
82.2413
81.1205
82.0237
82.3189
82.9282
82.8305
83.3354
85.7834
85.2483
84.1470
83.4347
83.7023
82.5257
81.2387
81.9927
80.9859
80.5094
79.8729
79.0664
78.9023
79.8542
80.7100
83.0660
81.4284
80.5230
80.7098
77.9566
75.9695
76.2234
76.2318
77.1847
77.3541
76.6155
78.4712
78.5903
75.8294
77.3024
77.1736
76.7939
75.5832
77.1711
78.6528
77.6919
77.2084
74.1788
75.5341
77.4144
76.0553
77.5071
78.2156
77.9802
79.0911
79.4602
80.6746
81.5310
82.7855
81.1773
81.7413
82.7176
84.7318
87.3304
84.6283
85.8652
86.0234
84.6720
85.3196
86.4985
83.7995
83.9091
82.2649
81.7178
81.3142
81.7569
82.9240
84.0835
85.4659
87.7693
89.3348
89.3044
90.7073
90.8598
89.6927
87.3202
87.5750
88.6244
88.8828
91.5517
91.8406
93.7592
93.5427
94.3397
96.8298
94.1120
93.8225
94.5338
90.4211
89.1595
88.3882
88.1169
87.9862
88.4033
88.2991
88.2352
87.5251
88.0609
88.1295
87.8226
87.8289
87.4218
86.3585
85.1394
84.0820
82.9076
82.9561
82.9336
83.3356
81.6240
81.0609
79.8709
80.3244
80.2826
80.0494
80.9534
80.3055
80.1589
81.0415
81.6883
81.5484
80.4679
81.4284
82.7957
82.6972
82.8158
83.8926
83.9142
82.2302
82.8162
82.7512
83.3446
84.2292
83.2262
84.5267
84.8454
84.3248
82.5963
83.2922
86.3110
85.8362
87.3094
88.9348
90.1327
87.2302
86.9053
88.3840
85.7024
89.5747
92.6370
92.8708
92.0697
92.1575
90.5533
92.1099
89.9640
89.5192
88.9991
87.7070
83.9617
85.1751
87.1357
91.8673
94.0262
92.0082
93.5283
92.9934
92.8689
93.8816
88.1152
87.3920
89.1167
83.3446
81.2323
84.9575
86.0698
83.4953
82.8226
83.3839
82.6820
79.2687
78.5130
77.8564
77.6678
78.3680
77.9821
78.5088
79.2779
78.1578
78.9060
77.7845
78.8836
78.7813
79.1037
77.8278
76.2561
76.1574
76.5074
75.9805
77.5872
75.8697
78.0216
78.7134
80.5797
81.4339
81.9457
79.7418
79.8363
82.0405
80.7437
81.0926
81.2105
82.4143
82.3849
80.6831
80.8437
79.7688
80.9961
81.9992
82.7708
82.3681
83.9697
83.1611
83.6806
82.4739
83.2029
83.8354
84.3580
85.1173
84.8238
85.7559
85.2773
84.2468
84.8622
83.7896
83.6996
84.5273
84.6057
85.7028
85.9454
86.2676
85.3878
85.6493
85.5755
85.1101
84.7004
84.5410
84.9756
85.0031
86.1789
86.0889
86.4100
86.5133
87.2752
87.8776
87.5504
87.6257
88.8218
89.0948
88.9392
88.8343
88.9625
88.2315
87.3189
87.2718
87.7503
86.7142
86.1001
87.3092
89.3824
89.3821
90.0272
89.8040
91.1222
91.3026
90.6831
89.8799
89.6835
90.1569
90.1162
88.3641
89.3917
88.6310
89.8970
88.9906
89.4844
90.5098
91.2776
89.7162
89.2838
90.8442
90.7758
90.6872
88.7006
89.5201
88.8769
89.0491
89.7416
90.7782
92.2162
93.3769
94.5312
94.3206
95.1820
93.9590
95.7613
95.2519
96.4962
95.9132
96.1986
95.6868
94.7856
93.1745
94.4813
94.6841
91.9289
96.3348
95.2879
95.5257
96.7665
96.3957
97.1134
96.7540
96.5580
95.0240
95.1370
94.6521
94.4617
95.1085
94.6365
93.8068
92.5532
90.7649
92.9004
93.0290
91.9773
91.9510
93.1855
94.1786
94.1861
94.0742
95.2222
93.1229
93.1326
93.7477
92.0959
90.5269
90.0103
89.5067
88.1331
87.9016
87.1008
86.9411
87.2260
88.0473
87.7532
85.9377
84.6855
85.7099
85.3394
86.4270
86.9848
88.1664
86.2131
85.7311
84.5702
84.2957
80.8300
77.5325
78.5692
79.3222
78.4971
79.6317
80.7252
81.8101
81.3581
81.9452
82.0258
84.8336
84.8880
85.5585
86.1209
86.5928
85.9506
87.6335
87.9742
86.5324
85.3729
85.9808
87.9014
87.0813
85.2698
85.2468
85.9938
86.8263
87.4488
87.5352
85.2077
86.7386
88.2210
88.4372
89.5209
88.7160
89.2641
88.0860
87.9891
87.5360