История на дневни ставки ERN /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 еритрейска накфа = 3 463.3555 стара румънска лея
минимум на
1 еритрейска накфа = 2 424.9973 стара румънска лея
Date | ERN/ROL |
---|---|
3 106.2405 | |
3 116.7456 | |
3 116.9536 | |
3 128.5609 | |
3 086.6742 | |
3 124.1307 | |
3 097.1973 | |
3 088.7793 | |
3 072.9324 | |
3 088.4763 | |
3 091.9676 | |
3 097.3496 | |
3 098.2250 | |
3 100.9571 | |
3 093.7994 | |
3 087.2922 | |
3 072.5754 | |
3 072.5619 | |
3 055.6210 | |
3 060.5742 | |
3 070.6317 | |
3 091.1816 | |
3 089.5776 | |
3 076.2952 | |
3 079.7827 | |
3 111.0703 | |
3 113.6084 | |
3 127.5305 | |
3 107.0286 | |
3 128.9858 | |
3 124.6912 | |
3 147.3673 | |
3 133.5234 | |
3 104.9757 | |
3 098.5764 | |
3 102.1190 | |
3 090.5933 | |
3 087.1863 | |
3 084.8261 | |
3 062.4333 | |
3 064.9522 | |
3 062.4782 | |
3 029.5759 | |
3 056.5544 | |
3 073.6317 | |
3 079.7697 | |
3 074.3336 | |
3 081.5483 | |
3 077.0959 | |
3 087.9119 | |
3 069.8437 | |
3 001.4837 | |
2 991.0522 | |
2 994.3485 | |
2 961.8960 | |
3 025.5692 | |
3 049.5309 | |
3 059.9259 | |
3 071.7028 | |
3 049.8134 | |
3 032.4727 | |
3 055.1896 | |
3 033.9234 | |
3 015.8518 | |
3 033.1805 | |
3 045.3007 | |
3 055.8907 | |
3 072.2619 | |
3 078.1790 | |
3 128.4282 | |
3 150.9079 | |
3 203.1105 | |
3 212.1628 | |
3 156.0302 | |
3 241.0523 | |
3 319.4462 | |
3 303.2604 | |
3 306.4040 | |
3 417.4378 | |
3 329.6724 | |
3 435.7627 | |
3 264.4547 | |
3 243.9368 | |
3 254.0300 | |
3 232.8121 | |
3 291.8302 | |
3 204.6729 | |
3 204.9420 | |
3 188.2146 | |
3 218.3697 | |
3 239.0663 | |
3 293.2073 | |
3 156.2316 | |
3 111.5830 | |
3 125.5260 | |
3 176.6201 | |
3 087.8356 | |
3 043.0709 | |
3 074.1041 | |
3 154.0707 | |
3 120.4733 | |
3 142.7638 | |
3 087.0780 | |
2 998.3661 | |
3 019.2271 | |
3 046.1916 | |
2 939.1493 | |
2 923.8092 | |
2 921.8704 | |
2 883.0706 | |
2 913.1209 | |
2 902.2625 | |
2 897.7114 | |
2 905.5927 | |
2 932.1713 | |
2 905.0082 | |
2 920.8728 | |
2 918.6924 | |
2 924.0277 | |
2 921.7237 | |
2 944.3733 | |
2 915.4463 | |
2 843.9868 | |
2 835.1791 | |
2 837.7146 | |
2 835.5835 | |
2 857.6522 | |
2 839.2769 | |
2 818.5320 | |
2 807.3119 | |
2 781.3419 | |
2 762.1563 | |
2 787.4140 | |
2 788.2877 | |
2 779.5722 | |
2 794.0346 | |
2 764.8667 | |
2 769.4153 | |
2 774.2944 | |
2 764.1619 | |
2 769.5752 | |
2 748.8279 | |
2 747.0160 | |
2 703.5281 | |
2 684.9930 | |
2 671.9234 | |
2 685.6561 | |
2 697.0229 | |
2 711.7075 | |
2 716.8064 | |
2 714.0461 | |
2 722.9181 | |
2 751.2927 | |
2 758.5773 | |
2 782.6944 | |
2 727.6409 | |
2 749.6611 | |
2 699.1722 | |
2 661.4436 | |
2 672.7388 | |
2 690.9327 | |
2 693.6429 | |
2 678.9814 | |
2 698.2993 | |
2 669.0077 | |
2 659.1986 | |
2 647.6489 | |
2 628.9901 | |
2 673.8408 | |
2 683.4117 | |
2 727.1976 | |
2 755.6549 | |
2 733.0261 | |
2 754.7091 | |
2 789.5994 | |
2 753.3109 | |
2 762.8295 | |
2 742.4827 | |
2 751.6074 | |
2 779.6654 | |
2 757.6709 | |
2 728.6944 | |
2 734.8789 | |
2 700.6969 | |
2 746.3038 | |
2 706.4522 | |
2 748.0250 | |
2 726.2340 | |
2 737.0326 | |
2 813.6349 | |
2 839.9655 | |
2 844.5850 | |
2 880.2449 | |
2 846.8203 | |
2 820.8681 | |
2 845.3483 | |
2 894.2330 | |
2 961.7075 | |
2 932.9538 | |
2 978.4136 | |
2 960.9461 | |
2 985.5207 | |
2 968.6031 | |
2 932.4656 | |
2 976.6639 | |
2 914.9605 | |
3 014.7162 | |
2 882.6185 | |
2 820.0692 | |
2 864.6039 | |
2 944.1918 | |
2 940.8085 | |
2 918.3008 | |
2 879.3562 | |
2 891.9395 | |
2 874.3954 | |
2 856.0685 | |
2 845.1043 | |
2 841.9167 | |
2 868.1188 | |
2 855.7103 | |
2 882.7659 | |
2 858.0156 | |
2 888.7241 | |
2 870.1738 | |
2 876.4364 | |
2 855.6768 | |
2 848.7122 | |
2 847.2658 | |
2 876.7852 | |
2 888.7026 | |
2 896.2431 | |
2 875.4093 | |
2 870.8466 | |
2 848.8992 | |
2 889.6794 | |
2 842.2263 | |
2 848.8320 | |
2 799.0703 | |
2 801.1006 | |
2 823.5086 | |
2 809.4323 | |
2 801.9776 | |
2 807.2794 | |
2 802.4525 | |
2 760.4050 | |
2 808.6728 | |
2 774.7065 | |
2 791.2427 | |
2 831.8004 | |
2 842.0578 | |
2 829.7951 | |
2 827.5012 | |
2 829.5356 | |
2 811.5957 | |
2 806.7928 | |
2 809.3887 | |
2 838.6337 | |
2 803.4308 | |
2 795.5429 | |
2 811.4322 | |
2 786.8121 | |
2 792.2661 | |
2 780.9982 | |
2 811.9144 | |
2 769.6196 | |
2 783.2238 | |
2 771.4071 | |
2 717.1002 | |
2 699.0090 | |
2 698.5026 | |
2 713.5747 | |
2 730.0157 | |
2 744.2050 | |
2 725.2318 | |
2 745.6288 | |
2 708.0462 | |
2 768.7949 | |
2 710.8570 | |
2 735.8557 | |
2 719.6096 | |
2 683.5158 | |
2 710.9460 | |
2 692.8602 | |
2 647.0952 | |
2 651.5597 | |
2 654.3570 | |
2 664.2291 | |
2 638.9441 | |
2 682.2755 | |
2 721.7678 | |
2 672.3400 | |
2 629.1825 | |
2 645.4554 | |
2 645.6603 | |
2 643.4794 | |
2 669.7723 | |
2 651.5770 | |
2 671.4531 | |
2 640.3772 | |
2 662.5100 | |
2 670.8651 | |
2 606.9904 | |
2 596.1382 | |
2 595.0467 | |
2 569.5528 | |
2 547.6952 | |
2 478.4158 | |
2 517.9050 | |
2 530.1207 | |
2 465.1583 | |
2 515.4670 | |
2 509.4925 | |
2 503.9936 | |
2 498.8037 | |
2 513.6653 | |
2 485.4686 | |
2 478.7346 | |
2 492.6545 | |
2 450.4696 | |
2 545.8998 | |
2 513.2817 | |
2 554.0208 | |
2 572.6418 | |
2 581.9592 | |
2 558.0037 | |
2 549.5159 | |
2 593.0232 | |
2 603.5114 | |
2 543.3809 | |
2 519.1440 | |
2 550.0517 | |
2 547.2419 | |
2 520.3481 | |
2 511.8844 | |
2 509.0118 | |
2 530.3561 | |
2 513.3199 | |
2 532.5184 | |
2 537.9743 | |
2 529.6370 | |
2 530.0702 | |
2 578.5579 | |
2 600.5449 | |
2 600.7321 | |
2 606.9107 | |
2 665.1092 | |
2 668.6990 | |
2 657.5460 | |
2 650.5961 | |
2 675.4964 | |
2 650.1035 | |
2 694.4171 | |
2 668.7262 | |
2 707.7653 | |
2 747.0722 | |
2 771.0141 | |
2 784.0305 | |
2 777.4527 | |
2 741.2762 | |
2 752.4029 | |
2 785.1451 | |
2 777.6347 | |
2 795.5623 | |
2 784.4984 | |
2 748.6853 | |
2 734.3506 | |
2 738.4400 | |
2 711.7334 | |
2 788.3855 | |
2 777.8809 | |
2 827.4712 | |
2 811.0959 | |
2 823.3206 | |
2 762.7127 | |
2 732.9320 | |
2 751.9669 | |
2 728.9922 | |
2 656.9531 | |
2 610.8409 | |
2 619.9930 | |
2 617.4225 | |
2 591.8331 | |
2 608.6308 | |
2 583.4223 | |
2 566.5294 | |
2 560.0328 | |
2 544.6964 | |
2 571.3613 | |
2 578.9681 | |
2 559.4810 | |
2 424.9973 | |
2 588.5186 | |
2 560.0217 | |
2 608.3177 | |
2 656.7443 | |
2 633.6948 | |
2 607.5456 | |
2 558.0684 | |
2 525.1315 | |
2 544.0784 | |
2 556.8076 | |
2 556.4079 | |
2 504.6127 | |
2 482.5300 | |
2 473.5991 | |
2 510.3270 | |
2 503.1595 | |
2 508.9659 | |
2 472.5778 | |
2 510.4872 | |
2 506.6732 | |
2 535.8310 | |
2 578.1720 | |
2 651.0030 | |
2 527.0645 | |
2 499.6981 | |
2 546.8710 | |
2 631.3018 | |
2 671.1359 | |
2 585.8831 | |
2 646.4106 | |
2 652.5699 | |
2 638.0735 | |
2 623.8057 | |
2 633.9087 | |
2 653.1775 | |
2 687.6423 | |
2 641.5038 | |
2 649.8028 |