История на дневни ставки ERN /SRD тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 еритрейска накфа = 2.5748 суринамски долар
минимум на
1 еритрейска накфа = 0.2084 суринамски долар
Цена история на SRD / ERN
Date | ERN/SRD |
| 2.2971 |
| 2.3233 |
| 2.3264 |
| 2.3395 |
| 2.3361 |
| 2.3463 |
| 2.3574 |
| 2.3451 |
| 2.3553 |
| 2.4099 |
| 2.4269 |
| 2.4350 |
| 2.4513 |
| 2.4292 |
| 2.4567 |
| 2.4412 |
| 2.4497 |
| 2.4631 |
| 2.4988 |
| 2.4989 |
| 2.5067 |
| 2.5302 |
| 2.5364 |
| 2.5383 |
| 2.5421 |
| 2.5333 |
| 2.5333 |
| 2.5378 |
| 2.5371 |
| 2.5473 |
| 2.5492 |
| 2.5497 |
| 2.5646 |
| 2.5731 |
| 2.5522 |
| 2.5524 |
| 2.5504 |
| 2.5610 |
| 2.5748 |
| 2.5620 |
| 2.5154 |
| 2.5204 |
| 2.4767 |
| 2.5088 |
| 2.5095 |
| 2.5067 |
| 2.4883 |
| 2.4867 |
| 2.4867 |
| 2.4781 |
| 2.4969 |
| 2.4867 |
| 2.4861 |
| 2.4666 |
| 2.2645 |
| 2.2370 |
| 2.2596 |
| 2.2249 |
| 2.1567 |
| 2.1538 |
| 2.1369 |
| 2.1451 |
| 2.1117 |
| 2.1203 |
| 2.1082 |
| 2.1093 |
| 2.1130 |
| 2.1057 |
| 2.1309 |
| 2.0819 |
| 2.0514 |
| 2.0063 |
| 1.9802 |
| 1.9423 |
| 1.9016 |
| 1.9014 |
| 1.8400 |
| 1.9142 |
| 1.8311 |
| 1.8630 |
| 1.7852 |
| 1.7204 |
| 1.6528 |
| 1.6317 |
| 1.6136 |
| 1.5735 |
| 1.6219 |
| 1.5860 |
| 1.5080 |
| 1.4981 |
| 1.4878 |
| 1.4783 |
| 1.4583 |
| 1.4554 |
| 1.4403 |
| 1.4050 |
| 1.4017 |
| 1.3995 |
| 1.3937 |
| 1.3881 |
| 1.3822 |
| 1.3807 |
| 1.3736 |
| 1.3715 |
| 1.3638 |
| 1.3802 |
| 1.3535 |
| 1.3761 |
| 1.3920 |
| 1.4065 |
| 1.4179 |
| 1.4165 |
| 1.4077 |
| 1.2938 |
| 1.4351 |
| 1.4359 |
| 1.4355 |
| 1.4343 |
| 1.4339 |
| 1.4350 |
| 1.4327 |
| 1.4335 |
| 1.4314 |
| 1.4284 |
| 1.4268 |
| 1.4271 |
| 1.4163 |
| 1.4281 |
| 1.4240 |
| 1.4242 |
| 1.4192 |
| 1.4266 |
| 1.4303 |
| 1.4282 |
| 1.4268 |
| 1.4158 |
| 1.4198 |
| 1.4005 |
| 1.3933 |
| 1.3900 |
| 1.4275 |
| 1.4013 |
| 0.9435 |
| 0.9435 |
| 0.9435 |
| 0.9435 |
| 0.9435 |
| 0.9435 |
| 0.9435 |
| 0.9435 |
| 0.9435 |
| 0.9435 |
| 0.9435 |
| 0.9435 |
| 0.9435 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9435 |
| 0.9435 |
| 0.9435 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.9436 |
| 0.4972 |
| 0.4972 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4963 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4970 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4973 |
| 0.4972 |
| 0.4973 |
| 0.4974 |
| 0.4972 |
| 0.4973 |
| 0.4973 |
| 0.4972 |
| 0.4972 |
| 0.4972 |
| 0.4958 |
| 0.4959 |
| 0.4960 |
| 0.4978 |
| 0.4968 |
| 0.4979 |
| 0.4976 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4979 |
| 0.4980 |
| 0.4980 |
| 0.4949 |
| 0.4980 |
| 0.4980 |
| 0.4948 |
| 0.4980 |
| 0.4980 |
| 0.4947 |
| 0.4947 |
| 0.4946 |
| 0.4969 |
| 0.4941 |
| 0.4931 |
| 0.4890 |
| 0.4887 |
| 0.4890 |
| 0.4865 |
| 0.4892 |
| 0.4897 |
| 0.4897 |
| 0.4884 |
| 0.4855 |
| 0.4903 |
| 0.4857 |
| 0.4903 |
| 0.4858 |
| 0.4857 |
| 0.4858 |
| 0.4860 |
| 0.4852 |
| 0.4850 |
| 0.4852 |
| 0.4852 |
| 0.4852 |
| 0.4852 |
| 0.4850 |
| 0.4871 |
| 0.4849 |
| 0.4868 |
| 0.4862 |
| 0.4880 |
| 0.4850 |
| 0.4888 |
| 0.4904 |
| 0.4902 |
| 0.4904 |
| 0.4902 |
| 0.4915 |
| 0.4914 |
| 0.4877 |
| 0.4779 |
| 0.4883 |
| 0.4883 |
| 0.4886 |
| 0.4896 |
| 0.4896 |
| 0.4883 |
| 0.4890 |
| 0.4883 |
| 0.4883 |
| 0.4890 |
| 0.4883 |
| 0.4877 |
| 0.4877 |
| 0.4843 |
| 0.4838 |
| 0.4831 |
| 0.4818 |
| 0.4805 |
| 0.4792 |
| 0.4782 |
| 0.4782 |
| 0.4769 |
| 0.4718 |
| 0.4665 |
| 0.4629 |
| 0.4548 |
| 0.4449 |
| 0.4400 |
| 0.4486 |
| 0.4725 |
| 0.4850 |
| 0.4901 |
| 0.4823 |
| 0.4681 |
| 0.4469 |
| 0.4703 |
| 0.4555 |
| 0.4300 |
| 0.4531 |
| 0.4497 |
| 0.4587 |
| 0.4626 |
| 0.4584 |
| 0.4544 |
| 0.4350 |
| 0.4487 |
| 0.4107 |
| 0.4147 |
| 0.3968 |
| 0.3910 |
| 0.3815 |
| 0.3502 |
| 0.3501 |
| 0.3541 |
| 0.3545 |
| 0.3369 |
| 0.2971 |
| 0.2513 |
| 0.2514 |
| 0.2531 |
| 0.2532 |
| 0.2603 |
| 0.2516 |
| 0.2511 |
| 0.2513 |
| 0.2506 |
| 0.2544 |
| 0.2487 |
| 0.2534 |
| 0.2553 |
| 0.2524 |
| 0.2500 |
| 0.2537 |
| 0.2403 |
| 0.2442 |
| 0.2235 |
| 0.2109 |
| 0.2189 |
| 0.2171 |
| 0.2171 |
| 0.2171 |
| 0.2171 |
| 0.2171 |
| 0.2178 |
| 0.2168 |
| 0.2168 |
| 0.2168 |
| 0.2168 |
| 0.2168 |
| 0.2168 |
| 0.2168 |
| 0.2168 |
| 0.2171 |
| 0.2168 |
| 0.2168 |
| 0.2168 |
| 0.2168 |
| 0.2168 |
| 0.2168 |
| 0.2168 |
| 0.2192 |
| 0.2192 |
| 0.2192 |
| 0.2192 |
| 0.2175 |
| 0.2172 |
| 0.2172 |
| 0.2203 |
| 0.2172 |
| 0.2172 |
| 0.2197 |
| 0.2166 |
| 0.2166 |
| 0.2166 |
| 0.2167 |
| 0.2167 |
| 0.2199 |
| 0.2199 |
| 0.2172 |
| 0.2175 |
| 0.2207 |
| 0.2177 |
| 0.2178 |
| 0.2184 |
| 0.2182 |
| 0.2183 |
| 0.2178 |
| 0.2178 |
| 0.2183 |
| 0.2197 |
| 0.2197 |
| 0.2197 |
| 0.2197 |
| 0.2197 |
| 0.2199 |
| 0.2197 |
| 0.2174 |
| 0.2180 |
| 0.2181 |
| 0.2210 |
| 0.2183 |
| 0.2210 |
| 0.2213 |
| 0.2178 |
| 0.2197 |
| 0.2202 |
| 0.2197 |
| 0.2199 |
| 0.2199 |
| 0.2197 |
| 0.2213 |
| 0.2215 |
| 0.2205 |
| 0.2213 |
| 0.2213 |
| 0.2215 |
| 0.2174 |
| 0.2186 |
| 0.2169 |
| 0.2189 |
| 0.2192 |
| 0.2202 |
| 0.2188 |
| 0.2188 |
| 0.2191 |
| 0.2188 |
| 0.2186 |
| 0.2198 |
| 0.2175 |
| 0.2200 |
| 0.2177 |
| 0.2191 |
| 0.2177 |
| 0.2191 |
| 0.2188 |
| 0.2196 |
| 0.2188 |
| 0.2191 |
| 0.2188 |
| 0.2188 |
| 0.2188 |
| 0.2175 |