История на дневни ставки ESP /MAD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 испанска песета = 0.06854 марокански дирхам
минимум на
1 испанска песета = 0.06156 марокански дирхам
Цена история на MAD / ESP
Date | ESP/MAD |
| 0.06508 |
| 0.06500 |
| 0.06460 |
| 0.06526 |
| 0.06509 |
| 0.06566 |
| 0.06569 |
| 0.06593 |
| 0.06579 |
| 0.06552 |
| 0.06530 |
| 0.06496 |
| 0.06503 |
| 0.06524 |
| 0.06502 |
| 0.06542 |
| 0.06537 |
| 0.06584 |
| 0.06560 |
| 0.06638 |
| 0.06583 |
| 0.06574 |
| 0.06640 |
| 0.06669 |
| 0.06577 |
| 0.06587 |
| 0.06566 |
| 0.06622 |
| 0.06508 |
| 0.06592 |
| 0.06495 |
| 0.06507 |
| 0.06600 |
| 0.06575 |
| 0.06602 |
| 0.06619 |
| 0.06532 |
| 0.06512 |
| 0.06503 |
| 0.06515 |
| 0.06485 |
| 0.06562 |
| 0.06491 |
| 0.06443 |
| 0.06548 |
| 0.06559 |
| 0.06550 |
| 0.06531 |
| 0.06578 |
| 0.06644 |
| 0.06601 |
| 0.06597 |
| 0.06615 |
| 0.06712 |
| 0.06639 |
| 0.06699 |
| 0.06684 |
| 0.06632 |
| 0.06640 |
| 0.06633 |
| 0.06614 |
| 0.06622 |
| 0.06665 |
| 0.06594 |
| 0.06643 |
| 0.06706 |
| 0.06714 |
| 0.06702 |
| 0.06670 |
| 0.06646 |
| 0.06618 |
| 0.06642 |
| 0.06657 |
| 0.06592 |
| 0.06497 |
| 0.06492 |
| 0.06514 |
| 0.06433 |
| 0.06473 |
| 0.06324 |
| 0.06452 |
| 0.06510 |
| 0.06345 |
| 0.06358 |
| 0.06257 |
| 0.06387 |
| 0.06303 |
| 0.06338 |
| 0.06268 |
| 0.06406 |
| 0.06156 |
| 0.06279 |
| 0.06373 |
| 0.06372 |
| 0.06260 |
| 0.06338 |
| 0.06395 |
| 0.06400 |
| 0.06328 |
| 0.06371 |
| 0.06324 |
| 0.06379 |
| 0.06447 |
| 0.06381 |
| 0.06449 |
| 0.06434 |
| 0.06417 |
| 0.06380 |
| 0.06407 |
| 0.06371 |
| 0.06323 |
| 0.06330 |
| 0.06317 |
| 0.06298 |
| 0.06324 |
| 0.06290 |
| 0.06278 |
| 0.06245 |
| 0.06283 |
| 0.06235 |
| 0.06241 |
| 0.06313 |
| 0.06329 |
| 0.06324 |
| 0.06319 |
| 0.06297 |
| 0.06311 |
| 0.06327 |
| 0.06339 |
| 0.06360 |
| 0.06368 |
| 0.06350 |
| 0.06347 |
| 0.06344 |
| 0.06331 |
| 0.06360 |
| 0.06350 |
| 0.06346 |
| 0.06370 |
| 0.06356 |
| 0.06378 |
| 0.06382 |
| 0.06442 |
| 0.06468 |
| 0.06505 |
| 0.06470 |
| 0.06457 |
| 0.06455 |
| 0.06467 |
| 0.06461 |
| 0.06451 |
| 0.06414 |
| 0.06425 |
| 0.06405 |
| 0.06429 |
| 0.06442 |
| 0.06481 |
| 0.06509 |
| 0.06516 |
| 0.06489 |
| 0.06507 |
| 0.06531 |
| 0.06499 |
| 0.06444 |
| 0.06522 |
| 0.06557 |
| 0.06600 |
| 0.06794 |
| 0.06552 |
| 0.06517 |
| 0.06484 |
| 0.06515 |
| 0.06493 |
| 0.06468 |
| 0.06506 |
| 0.06504 |
| 0.06535 |
| 0.06562 |
| 0.06517 |
| 0.06539 |
| 0.06544 |
| 0.06526 |
| 0.06563 |
| 0.06539 |
| 0.06557 |
| 0.06538 |
| 0.06610 |
| 0.06625 |
| 0.06585 |
| 0.06558 |
| 0.06564 |
| 0.06563 |
| 0.06545 |
| 0.06568 |
| 0.06573 |
| 0.06539 |
| 0.06468 |
| 0.06443 |
| 0.06403 |
| 0.06472 |
| 0.06476 |
| 0.06557 |
| 0.06694 |
| 0.06686 |
| 0.06636 |
| 0.06356 |
| 0.06405 |
| 0.06457 |
| 0.06397 |
| 0.06337 |
| 0.06334 |
| 0.06347 |
| 0.06390 |
| 0.06387 |
| 0.06414 |
| 0.06412 |
| 0.06445 |
| 0.06462 |
| 0.06421 |
| 0.06429 |
| 0.06417 |
| 0.06426 |
| 0.06389 |
| 0.06422 |
| 0.06413 |
| 0.06434 |
| 0.06430 |
| 0.06439 |
| 0.06409 |
| 0.06384 |
| 0.06396 |
| 0.06415 |
| 0.06413 |
| 0.06422 |
| 0.06370 |
| 0.06391 |
| 0.06404 |
| 0.06438 |
| 0.06444 |
| 0.06433 |
| 0.06468 |
| 0.06466 |
| 0.06473 |
| 0.06527 |
| 0.06516 |
| 0.06510 |
| 0.06547 |
| 0.06536 |
| 0.06522 |
| 0.06490 |
| 0.06507 |
| 0.06501 |
| 0.06494 |
| 0.06507 |
| 0.06519 |
| 0.06521 |
| 0.06517 |
| 0.06542 |
| 0.06538 |
| 0.06513 |
| 0.06528 |
| 0.06520 |
| 0.06484 |
| 0.06474 |
| 0.06554 |
| 0.06545 |
| 0.06533 |
| 0.06564 |
| 0.06541 |
| 0.06599 |
| 0.06540 |
| 0.06540 |
| 0.06488 |
| 0.06487 |
| 0.06482 |
| 0.06511 |
| 0.06470 |
| 0.06514 |
| 0.06522 |
| 0.06542 |
| 0.06568 |
| 0.06548 |
| 0.06567 |
| 0.06606 |
| 0.06590 |
| 0.06574 |
| 0.06587 |
| 0.06601 |
| 0.06577 |
| 0.06540 |
| 0.06577 |
| 0.06643 |
| 0.06640 |
| 0.06655 |
| 0.06663 |
| 0.06646 |
| 0.06670 |
| 0.06653 |
| 0.06686 |
| 0.06671 |
| 0.06653 |
| 0.06687 |
| 0.06716 |
| 0.06716 |
| 0.06747 |
| 0.06780 |
| 0.06819 |
| 0.06809 |
| 0.06808 |
| 0.06832 |
| 0.06796 |
| 0.06811 |
| 0.06814 |
| 0.06831 |
| 0.06811 |
| 0.06823 |
| 0.06825 |
| 0.06796 |
| 0.06794 |
| 0.06734 |
| 0.06737 |
| 0.06681 |
| 0.06699 |
| 0.06697 |
| 0.06719 |
| 0.06724 |
| 0.06669 |
| 0.06654 |
| 0.06670 |
| 0.06681 |
| 0.06669 |
| 0.06666 |
| 0.06693 |
| 0.06716 |
| 0.06713 |
| 0.06697 |
| 0.06712 |
| 0.06728 |
| 0.06679 |
| 0.06702 |
| 0.06706 |
| 0.06667 |
| 0.06632 |
| 0.06614 |
| 0.06607 |
| 0.06566 |
| 0.06560 |
| 0.06571 |
| 0.06583 |
| 0.06553 |
| 0.06577 |
| 0.06510 |
| 0.06498 |
| 0.06496 |
| 0.06481 |
| 0.06429 |
| 0.06419 |
| 0.06434 |
| 0.06479 |
| 0.06452 |
| 0.06431 |
| 0.06412 |
| 0.06413 |
| 0.06419 |
| 0.06415 |
| 0.06451 |
| 0.06446 |
| 0.06460 |
| 0.06385 |
| 0.06417 |
| 0.06383 |
| 0.06375 |
| 0.06371 |
| 0.06419 |
| 0.06426 |
| 0.06431 |
| 0.06409 |
| 0.06439 |
| 0.06510 |
| 0.06503 |
| 0.06478 |
| 0.06499 |
| 0.06531 |
| 0.06547 |
| 0.06550 |
| 0.06539 |
| 0.06525 |
| 0.06532 |
| 0.06542 |
| 0.06572 |
| 0.06552 |
| 0.06520 |
| 0.06543 |
| 0.06508 |
| 0.06524 |
| 0.06514 |
| 0.06461 |
| 0.06510 |
| 0.06578 |
| 0.06568 |
| 0.06540 |
| 0.06538 |
| 0.06542 |
| 0.06573 |
| 0.06582 |
| 0.06598 |
| 0.06559 |
| 0.06567 |
| 0.06584 |
| 0.06592 |
| 0.06535 |
| 0.06553 |
| 0.06520 |
| 0.06489 |
| 0.06497 |
| 0.06525 |
| 0.06548 |
| 0.06535 |
| 0.06484 |
| 0.06453 |
| 0.06476 |
| 0.06485 |
| 0.06447 |
| 0.06501 |
| 0.06459 |
| 0.06487 |
| 0.06486 |
| 0.06394 |
| 0.06410 |
| 0.06430 |