История на дневни ставки ETB /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 етиопски бир = 1 997.3035 стара румънска лея
минимум на
1 етиопски бир = 192.4678 стара румънска лея
Date | ETB/ROL |
---|---|
814.6821 | |
819.6925 | |
825.3601 | |
816.3750 | |
824.4101 | |
817.1006 | |
813.7147 | |
811.6745 | |
816.0460 | |
817.8430 | |
819.7958 | |
820.8941 | |
826.6544 | |
825.0480 | |
820.0121 | |
815.7197 | |
816.4805 | |
811.5768 | |
813.8746 | |
818.7878 | |
826.8055 | |
824.3908 | |
825.6660 | |
828.2405 | |
836.0298 | |
837.5384 | |
842.6811 | |
837.2295 | |
844.8215 | |
840.8035 | |
849.6892 | |
850.6691 | |
842.8528 | |
842.0175 | |
841.3268 | |
839.2815 | |
840.7050 | |
840.2014 | |
833.8225 | |
836.2569 | |
834.7352 | |
825.8320 | |
835.4654 | |
844.4051 | |
846.8646 | |
842.1725 | |
844.7454 | |
846.4716 | |
848.5474 | |
845.1659 | |
826.9401 | |
827.8987 | |
830.3070 | |
817.5966 | |
835.8430 | |
849.7928 | |
853.7042 | |
857.1358 | |
850.8057 | |
844.3477 | |
854.8350 | |
848.3738 | |
844.7787 | |
848.3426 | |
850.9479 | |
855.1238 | |
859.6527 | |
861.8635 | |
877.7252 | |
884.7681 | |
901.6390 | |
904.8941 | |
889.3242 | |
913.9184 | |
932.5841 | |
939.6168 | |
937.9499 | |
971.1536 | |
949.5270 | |
977.8584 | |
929.5495 | |
923.1701 | |
926.6877 | |
918.5990 | |
939.1468 | |
915.0695 | |
916.4671 | |
911.4767 | |
917.9659 | |
930.9002 | |
944.9781 | |
907.7935 | |
896.7392 | |
899.8770 | |
917.3751 | |
893.3425 | |
879.2506 | |
890.9294 | |
916.1088 | |
909.6176 | |
912.0465 | |
897.4483 | |
879.0893 | |
885.0254 | |
897.2469 | |
867.8577 | |
862.6690 | |
866.6301 | |
860.4741 | |
876.8097 | |
875.5479 | |
874.5221 | |
879.8590 | |
887.1081 | |
192.4678 | |
898.8372 | |
901.3584 | |
906.4250 | |
916.2858 | |
924.1376 | |
921.6057 | |
900.0417 | |
897.8898 | |
902.3364 | |
911.7987 | |
921.0158 | |
919.0997 | |
915.0748 | |
908.9179 | |
906.3980 | |
908.9386 | |
916.1433 | |
921.6695 | |
924.4543 | |
932.0964 | |
934.0647 | |
938.3190 | |
942.4960 | |
943.3738 | |
949.2599 | |
940.3689 | |
945.7481 | |
931.0696 | |
927.4180 | |
920.8559 | |
938.6199 | |
948.4156 | |
957.3623 | |
962.9588 | |
970.2016 | |
977.7552 | |
993.6697 | |
997.1270 | |
1 018.7738 | |
1 006.9627 | |
1 024.7112 | |
1 006.3644 | |
995.4676 | |
999.1701 | |
1 019.2658 | |
1 023.3131 | |
1 019.0934 | |
1 026.0893 | |
1 016.7057 | |
1 015.1280 | |
1 010.9549 | |
1 011.2327 | |
1 035.1469 | |
1 050.1697 | |
1 072.0202 | |
1 089.3856 | |
1 085.1867 | |
1 095.4960 | |
1 105.6534 | |
1 102.6290 | |
1 112.1920 | |
1 103.5524 | |
1 121.5794 | |
1 132.3847 | |
1 125.2590 | |
1 121.2246 | |
1 116.3865 | |
1 123.6444 | |
1 143.6281 | |
1 134.7052 | |
1 157.0877 | |
1 160.1713 | |
1 165.4388 | |
1 210.3835 | |
1 208.3281 | |
1 211.8385 | |
1 270.4181 | |
1 242.4283 | |
1 222.5271 | |
1 244.4400 | |
1 268.4402 | |
1 307.0030 | |
1 301.8033 | |
1 344.7232 | |
1 337.4339 | |
1 342.6777 | |
1 355.6664 | |
1 336.8476 | |
1 354.6416 | |
1 324.3372 | |
1 384.5333 | |
1 324.2745 | |
1 305.5879 | |
1 323.1881 | |
1 380.3966 | |
1 381.7131 | |
1 365.5513 | |
1 364.3539 | |
1 356.7173 | |
1 345.1998 | |
1 339.0149 | |
1 332.0080 | |
1 334.1753 | |
1 348.9060 | |
1 349.0937 | |
1 373.7588 | |
1 393.8890 | |
1 429.1967 | |
1 430.9388 | |
1 451.9732 | |
1 444.6155 | |
1 441.1626 | |
1 447.5568 | |
1 470.2129 | |
1 467.3893 | |
1 473.4423 | |
1 464.7827 | |
1 460.9612 | |
1 467.1208 | |
1 487.0230 | |
1 466.5223 | |
1 463.3732 | |
1 436.5432 | |
1 453.1337 | |
1 463.3203 | |
1 457.3391 | |
1 444.5136 | |
1 459.3765 | |
1 445.5405 | |
1 436.8788 | |
1 450.4740 | |
1 442.1310 | |
1 439.7019 | |
1 481.8557 | |
1 478.2786 | |
1 478.0034 | |
1 477.0018 | |
1 485.0028 | |
1 463.8484 | |
1 462.5918 | |
1 465.2310 | |
1 483.4336 | |
1 470.0433 | |
1 475.6410 | |
1 480.2700 | |
1 474.4987 | |
1 472.4901 | |
1 467.5592 | |
1 478.7417 | |
1 471.0125 | |
1 463.1022 | |
1 468.8944 | |
1 433.7682 | |
1 432.4044 | |
1 432.3149 | |
1 442.1155 | |
1 456.5121 | |
1 460.8040 | |
1 453.2789 | |
1 462.8482 | |
1 451.7180 | |
1 487.7348 | |
1 453.5448 | |
1 467.1146 | |
1 462.8032 | |
1 442.9223 | |
1 463.4789 | |
1 452.2556 | |
1 430.9847 | |
1 435.4812 | |
1 434.8810 | |
1 445.7713 | |
1 433.8407 | |
1 451.3595 | |
1 477.3810 | |
1 445.5419 | |
1 431.1761 | |
1 443.8674 | |
1 440.7988 | |
1 442.7927 | |
1 453.5147 | |
1 448.1633 | |
1 454.4618 | |
1 440.5897 | |
1 448.3663 | |
1 455.0033 | |
1 420.8894 | |
1 415.3778 | |
1 414.0070 | |
1 399.7847 | |
1 388.3299 | |
1 362.5235 | |
1 380.1378 | |
1 376.5091 | |
1 350.5479 | |
1 375.3107 | |
1 370.1179 | |
1 381.0114 | |
1 376.4293 | |
1 374.7804 | |
1 367.1650 | |
1 362.1377 | |
1 383.8489 | |
1 365.6535 | |
1 414.5997 | |
1 408.1215 | |
1 423.7425 | |
1 422.0307 | |
1 433.1191 | |
1 425.6010 | |
1 424.2074 | |
1 434.7303 | |
1 468.7643 | |
1 431.6027 | |
1 416.2623 | |
1 655.2407 | |
1 652.7675 | |
1 632.2694 | |
1 633.5004 | |
1 631.0752 | |
1 663.3988 | |
1 652.0137 | |
1 662.0831 | |
1 656.5848 | |
1 654.3235 | |
1 676.8029 | |
1 687.8815 | |
1 705.6072 | |
1 728.4538 | |
1 719.4048 | |
1 767.7308 | |
1 762.6035 | |
1 762.4604 | |
1 767.6443 | |
1 779.7053 | |
1 769.8122 | |
1 791.3519 | |
1 805.1428 | |
1 802.2532 | |
1 827.9158 | |
1 848.4213 | |
1 868.7423 | |
1 856.4435 | |
1 834.4640 | |
1 856.1321 | |
1 867.5438 | |
1 860.5042 | |
1 876.8854 | |
1 872.3215 | |
1 851.9495 | |
1 844.7643 | |
1 876.0569 | |
1 835.2927 | |
1 912.1444 | |
1 887.2665 | |
1 915.6955 | |
1 914.7444 | |
1 919.4826 | |
1 882.2695 | |
1 861.4328 | |
1 885.7794 | |
1 888.0331 | |
1 851.2729 | |
1 832.5452 | |
1 832.3216 | |
1 843.1614 | |
1 839.4403 | |
1 820.5411 | |
1 821.8729 | |
1 815.9353 | |
1 822.7158 | |
1 820.2161 | |
1 833.6989 | |
1 823.0036 | |
1 816.6053 | |
1 829.2077 | |
1 845.0402 | |
1 819.5897 | |
1 834.7259 | |
1 848.6201 | |
1 855.3050 | |
1 853.3548 | |
1 843.2579 | |
1 843.3515 | |
1 837.1604 | |
1 862.0796 | |
1 844.5011 | |
1 831.6809 | |
1 824.0047 | |
1 820.8690 | |
1 849.3176 | |
1 846.2525 | |
1 826.2265 | |
1 839.7954 | |
1 869.3187 | |
1 856.5261 | |
1 874.3131 | |
1 907.8435 | |
1 906.6950 | |
1 887.2718 | |
1 870.6190 | |
1 897.2636 | |
1 971.3838 | |
1 977.5944 | |
1 960.7452 | |
1 972.0257 | |
1 962.2647 | |
1 956.3838 | |
1 970.7136 | |
1 948.9653 | |
1 970.9686 | |
1 988.8336 | |
1 974.6474 | |
1 962.0785 |