Исторически евро / папуа-новогвинейска кина

История на дневни ставки EUR /PGK тъй като вторник, 9 март 2004.

Максималната бе постигнато

1 евро = 4.3779 папуа-новогвинейска кина

минимум на

1 евро = 2.4700 папуа-новогвинейска кина

Цена история на PGK / EUR

Date EUR/PGK
4.0518
4.0416
4.1020
4.1077
4.0891
4.1098
4.1453
4.1427
4.0646
4.1026
4.0681
4.0324
4.0403
4.0541
4.0857
4.0889
4.1846
4.1187
4.1276
4.0167
4.0764
4.1408
4.0747
4.0451
3.9999
3.9721
3.9623
3.8998
3.9430
3.8443
3.8538
3.8980
3.9282
3.9535
3.9625
3.8670
3.9175
3.9454
3.9188
3.9311
4.0162
3.9429
3.8441
3.8698
3.9042
3.8390
3.7852
3.8482
3.8177
3.8388
3.8761
3.8604
3.8854
3.8510
3.7791
3.7644
3.7393
3.7649
3.7815
3.7791
3.8221
3.8268
3.8168
3.7797
3.7625
3.7495
3.7384
3.7125
3.6965
3.6429
3.6100
3.6343
3.5284
3.4861
3.4722
3.4696
3.4202
3.4614
3.3896
3.5337
3.5682
3.5026
3.5275
3.4977
3.5798
3.5906
3.6154
3.6012
3.5752
3.5918
3.6757
3.7558
3.7558
3.6700
3.7944
3.8431
3.7956
3.6732
3.7209
3.7010
3.7691
3.8761
3.8478
3.8304
3.9334
4.0052
3.9729
4.0208
3.9448
3.9967
4.0408
3.9846
4.0000
3.9864
3.9917
3.9689
4.0005
3.9764
3.9886
4.0005
4.0759
4.0809
4.0850
4.1054
4.1090
4.1009
4.1159
4.1294
4.1584
4.2221
4.1417
4.1646
4.1353
4.1204
4.1691
4.1399
4.1320
4.1618
4.1658
4.2466
4.2364
4.2544
4.3077
4.2955
4.3313
4.2784
4.2727
4.2454
4.2653
4.2818
4.2251
4.1979
4.1541
4.2107
4.2072
4.1828
4.2544
4.2924
4.3166
4.2540
4.2660
4.3058
4.2579
4.3104
4.3554
4.2907
4.3000
4.2725
4.2577
4.2028
4.1688
4.2122
4.1563
4.0840
4.1663
4.1193
4.1339
4.1292
4.1201
4.0792
4.1198
4.1735
4.2114
4.1655
4.1116
4.1146
4.1204
4.1199
3.9754
3.9674
3.9183
3.9177
3.8976
3.9192
3.9120
3.8678
3.8099
3.7629
3.7575
3.7484
3.7506
3.7644
3.7548
3.7469
3.8024
3.6619
3.8388
3.9271
3.8239
3.6937
3.6826
3.7075
3.8183
3.7458
3.7985
3.8126
3.8053
3.8345
3.7781
3.7937
3.7937
3.7716
3.7446
3.7699
3.7436
3.8050
3.7557
3.8132
3.7538
3.7254
3.7176
3.7386
3.7290
3.7475
3.7315
3.7714
3.7649
3.8116
3.8158
3.7770
3.8037
3.8171
3.7960
3.8333
3.8564
3.7918
3.8217
3.7985
3.7910
3.7687
3.7907
3.7744
3.7608
3.8014
3.8104
3.8021
3.7817
3.8203
3.8337
3.8000
3.8237
3.8272
3.8120
3.7960
3.8501
3.8375
3.8322
3.8659
3.8637
3.8834
3.8385
3.8201
3.8156
3.8229
3.8136
3.8596
3.7678
3.8252
3.8168
3.8411
3.8844
3.8604
3.8657
3.9115
3.8789
3.8596
3.8613
3.8697
3.7981
3.7790
3.8084
3.8516
3.8486
3.8529
3.8691
3.8271
3.8412
3.8003
3.8409
3.8366
3.7926
3.8500
3.9248
3.8829
3.9361
3.9528
4.0295
3.9919
3.9658
3.9988
3.9858
3.9777
3.9824
3.9735
4.0213
3.9633
4.0000
3.9650
3.9480
3.9627
3.8764
3.8555
3.8130
3.7949
3.7951
3.8352
3.8356
3.7841
3.7339
3.7148
3.7386
3.7624
3.7699
3.7524
3.7490
3.7959
3.8750
3.8385
3.8029
3.8503
3.7409
3.7444
3.7465
3.7180
3.6967
3.6367
3.6156
3.6143
3.5484
3.5558
3.5587
3.5692
3.5394
3.5639
3.4720
3.4767
3.4618
3.4378
3.3785
3.3628
3.3803
3.4473
3.4033
3.3813
3.3496
3.3609
3.3680
3.3786
3.4154
3.3754
3.4191
3.3433
3.3455
3.3234
3.3163
3.3101
3.3678
3.3893
3.3602
3.3683
3.4161
3.5077
3.4599
3.4519
3.4849
3.5355
3.5599
3.5682
3.5378
3.5558
3.5458
3.5402
3.5815
3.5365
3.5129
3.5209
3.4772
3.4992
3.4873
3.5237
3.4873
3.5755
3.5740
3.5614
3.5282
3.5484
3.5755
3.6252
3.5955
3.5481
3.5269
3.5422
3.5108
3.4384
3.4553
3.4039
3.2930
3.3334
3.3790
3.4157
3.3942
3.3051
3.2547
3.2842
3.2753
3.2728
3.2761
3.2395
3.2753
3.2329
3.1394
3.1418
3.1691
3.1729
3.2359
3.2155
3.2800
3.2735
3.2260
3.2259
3.1795
3.1751
3.1347
3.1480
3.2603
3.0660
3.0486
3.0316
3.0676
2.9967
3.0357
3.0425
3.0717
3.1011
3.0790
3.0711
2.9632
2.9771
3.0374
3.0127
2.9968
2.9251
2.8797
2.8152
2.8880
2.8865
2.9021
2.7937
2.8717
2.9561
3.0020
2.9708
2.9618
2.9836
2.9276
3.0103
3.0531
3.0874
3.1055
3.1465
3.2021
3.1576
3.2070
3.1687
3.1889
3.1922
3.1674
3.1963
3.2287
3.1757
3.1354
3.1452
3.2058
3.2084
3.2034
3.2562
3.2493
3.2971
3.3003
3.3001
3.2813
3.3111
3.3230
3.3205
3.3207
3.3263
3.3190
3.8572
3.8378
3.8611
3.8457
3.8616
3.9046
3.8797
3.8250
3.7949
3.7578
3.6524
3.4809
3.6774
3.6537
3.6185
3.5382
3.5073
3.4401
3.4083
3.4236
3.3871
3.4102
3.3929
3.4232
3.4040
3.4378
3.4602
3.4195
3.4919
3.5078
3.4708
3.5143
3.6311
3.5716
3.4897
3.5975
3.5216
3.4194
3.2911
3.1412
3.1376
3.1489
3.0989
3.0583
3.0367
3.0339
2.9989
2.9481
2.8889
2.8998
2.9286
2.9753
2.8958
2.9677
2.8872
2.7599
2.7738
2.7993
2.8341
2.8205
2.7795
2.8092
2.7115
2.7821
2.6877
2.6979
2.6807
2.6202
2.7809
2.7724
2.8004
2.8070
2.7784
2.7791
2.7231
2.6973
2.7044
2.6929
2.6545
2.7083
2.6681
2.6397
2.6245
2.6403
2.6831
2.6903
2.6925
2.6696
2.6304
2.6316
2.7064
2.6439
2.5981
2.5734
2.5439
2.5597
2.5634
2.5230
2.4959
2.4992
2.5724
2.6269
2.5970
2.6158
2.5999
2.5994
2.6129
2.6609
2.5953
2.7150
2.7479
2.7347
2.6749
2.6602
2.7866
2.7877
2.7781
2.6850
2.7633
2.7413
2.7898
2.7873
2.7769
2.7055
2.7137
2.6728
2.7161
2.7536
2.7808
2.7712
2.8051
2.8501
2.8343
2.8511
2.8817
2.9421
2.9641
3.0246
2.9882
2.9971
2.9281
2.9846
3.0164
3.0260
3.1242
3.2204
3.1952
3.2016
3.1553
3.2418
3.2113
3.2245
3.2081
3.3313
3.2331
3.2460
3.4838
3.5325
3.4481
3.3979
3.4368
3.4723
3.6198
3.6133
3.5670
3.6930
3.6367
3.6819
3.6624
3.6081
3.6083
3.5630
3.5527
3.5293
3.5547
3.5888
3.5761
3.5057
3.4052
3.4652
3.4120
3.3834
3.4824
3.4361
3.4097
3.5056
3.5313
3.6305
3.6285
3.6346
3.6117
3.6465
3.5803
3.5749
3.5036
3.4086
3.4438
3.4051
3.3926
3.4343
3.5193
3.4984
3.4919
3.5391
3.4598
3.4453
3.6147
3.6290
3.5979
3.3919
3.5655
3.5655
3.5320
3.5678
3.6137
3.6222
3.5880
3.6022
3.6038
3.6886
3.7029
3.6573
3.6597
3.7146
3.7274
3.6809
3.6746
3.7461
3.8038
3.8716
3.9002
3.8516
3.8657
3.8371
3.9025
3.9490
3.9581
3.9547
3.9735
3.9003
3.8699
3.8752
3.9033
3.8991
3.8998
3.9135
3.9990
3.9109
3.8280
3.8255
3.7818
3.7262
3.7291
3.7778
3.7366
3.6995
3.6958
3.6453
3.7015
3.6660
3.6903
3.7598
3.8223
3.8236
3.6840
3.7228
3.7317
3.6832
3.7292
3.8979
3.9102
3.9055
3.9327
3.6570
3.6141
3.4721
3.4659
3.4551
3.4859
3.3922
3.4652
3.4736
3.5044
3.5709
3.7128
3.6693
3.4966
3.3252
3.2329
3.3794
3.2429
3.2553
3.2379
3.1975
3.4141
3.4540
3.4685
3.6739
3.7043
3.6134
3.6463
3.7235
3.7639
3.8064
3.8664
4.0171
4.0568
4.1207
4.1334
4.0916
4.1958
4.0869
4.0900
4.2700
4.1301
4.2520
4.1560
4.1550
4.1682
4.2489
4.2805
4.2897
4.2748
4.3053
4.2258
4.3200
4.2088
4.1584
4.0833
4.0279
3.9981
4.0621
4.0488
3.9703
4.0767
4.0482
4.0231
3.9681
3.9657
4.0492
4.0400
4.1050
3.9926
3.9875
4.0034
4.0834
4.0350
4.0053
4.0809
4.0942
4.0671
4.0561
3.9219
3.8875
3.9946
3.9324
3.9065
3.9775
3.9772
4.0461
4.0407
4.0271
4.0349
3.9571
3.9647
3.9821
3.9967
3.9965
3.9806
4.0051
4.0374
3.9591
4.0356
3.9933
3.9181
3.9631
3.9252
3.9255
3.9221
3.8185
3.8882
3.8749
3.8131
3.7857
3.7628
3.7832
3.7792
3.8055
3.8601
3.8359
3.8311
3.9286
3.9252
3.8750
3.6547
3.7964
3.7726
3.7523
3.7142
3.6970
3.7305
3.7429
3.7582
3.7784
3.7922
3.7928
3.7757
3.8124
3.7582
3.8028
3.7875
3.7464
3.7401
3.8077
3.8224
3.7482
3.7554
3.7922
3.8719
3.8023
3.8678
3.8323
3.7986
3.7584
3.6962
3.6960
3.6178
3.6305
3.6042
3.6540
3.5867
3.6066
3.5934
3.5891
3.5740
3.6011
3.6758
3.7118
3.6666
3.6779
3.8735
3.6073
3.6295
3.6348
3.5727
3.5770
3.5756
3.5564
3.5642
3.6204
3.6460
3.6269
3.6205
3.5968
3.5744
3.6250
3.6883
3.7721
3.7000
3.7115
3.7651
3.7736
3.7263
3.6945
3.6981
3.6941
3.6525
3.7266
3.7330
3.7013
3.7606
3.8459
3.8501
3.8679
3.9382
3.9447
3.9923
4.0065
3.9470
3.9321
3.9706
4.0462
4.0520
4.0666
4.0293
3.9882
3.9583
3.9213
4.0009
3.9962
3.9880
4.0198
4.1197
4.1764
4.0886
4.0630
4.1018
4.0637
4.0088
4.0092
3.8840
3.9341
3.9630
3.8968
3.8804
3.7552
3.6801
3.6782
3.7090
3.7194
3.7297
3.8071
3.8156
3.8167
3.7999
3.8497
3.8657
3.8668
3.8670
3.8344
3.9071
3.9134
3.8968
3.8946
3.8336
3.8257
3.8269
3.8102
3.9802
3.9609
3.9486
3.9467
3.9756
4.0261
3.9973