История на дневни ставки FIM /LYD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 финландска марка = 0.9206 либийски динар
минимум на
1 финландска марка = 0.2454 либийски динар
Цена история на LYD / FIM
Date | FIM/LYD |
| 0.8775 |
| 0.8742 |
| 0.8633 |
| 0.8810 |
| 0.8733 |
| 0.8815 |
| 0.8838 |
| 0.8834 |
| 0.8823 |
| 0.8832 |
| 0.8772 |
| 0.8764 |
| 0.8731 |
| 0.8788 |
| 0.8809 |
| 0.8826 |
| 0.8836 |
| 0.8870 |
| 0.8907 |
| 0.8816 |
| 0.8761 |
| 0.8780 |
| 0.8878 |
| 0.8902 |
| 0.8772 |
| 0.8791 |
| 0.8736 |
| 0.8790 |
| 0.8670 |
| 0.8701 |
| 0.8624 |
| 0.8679 |
| 0.8712 |
| 0.8764 |
| 0.8749 |
| 0.8778 |
| 0.8835 |
| 0.8811 |
| 0.8881 |
| 0.8829 |
| 0.8807 |
| 0.8979 |
| 0.8911 |
| 0.8824 |
| 0.8786 |
| 0.8842 |
| 0.8728 |
| 0.8699 |
| 0.8683 |
| 0.8738 |
| 0.8722 |
| 0.8774 |
| 0.8780 |
| 0.8832 |
| 0.8739 |
| 0.8724 |
| 0.8675 |
| 0.8630 |
| 0.8627 |
| 0.8644 |
| 0.8571 |
| 0.8669 |
| 0.8710 |
| 0.8667 |
| 0.8691 |
| 0.8670 |
| 0.8618 |
| 0.8628 |
| 0.8578 |
| 0.8545 |
| 0.8509 |
| 0.8461 |
| 0.8604 |
| 0.8465 |
| 0.8300 |
| 0.8328 |
| 0.8348 |
| 0.8176 |
| 0.8360 |
| 0.8100 |
| 0.8376 |
| 0.8417 |
| 0.8275 |
| 0.8321 |
| 0.8159 |
| 0.8316 |
| 0.8364 |
| 0.8392 |
| 0.8382 |
| 0.8315 |
| 0.8249 |
| 0.8486 |
| 0.8563 |
| 0.8539 |
| 0.8375 |
| 0.8577 |
| 0.8616 |
| 0.8646 |
| 0.8474 |
| 0.8533 |
| 0.8469 |
| 0.8486 |
| 0.8620 |
| 0.8523 |
| 0.8464 |
| 0.8695 |
| 0.8728 |
| 0.8722 |
| 0.8810 |
| 0.8724 |
| 0.8732 |
| 0.8779 |
| 0.8747 |
| 0.8744 |
| 0.8776 |
| 0.8742 |
| 0.8735 |
| 0.8732 |
| 0.8767 |
| 0.8700 |
| 0.8746 |
| 0.8890 |
| 0.8895 |
| 0.8867 |
| 0.8894 |
| 0.8858 |
| 0.8895 |
| 0.8922 |
| 0.8920 |
| 0.8973 |
| 0.8998 |
| 0.8970 |
| 0.8963 |
| 0.8948 |
| 0.8904 |
| 0.9000 |
| 0.8961 |
| 0.8937 |
| 0.9000 |
| 0.9009 |
| 0.9038 |
| 0.9007 |
| 0.9111 |
| 0.9134 |
| 0.9163 |
| 0.9153 |
| 0.9131 |
| 0.9149 |
| 0.9084 |
| 0.9101 |
| 0.9145 |
| 0.9049 |
| 0.9014 |
| 0.8961 |
| 0.9038 |
| 0.8922 |
| 0.9002 |
| 0.9124 |
| 0.9090 |
| 0.9060 |
| 0.9054 |
| 0.9087 |
| 0.9050 |
| 0.9093 |
| 0.2752 |
| 0.2748 |
| 0.2756 |
| 0.2749 |
| 0.2744 |
| 0.2720 |
| 0.2702 |
| 0.2723 |
| 0.2705 |
| 0.2684 |
| 0.2701 |
| 0.2705 |
| 0.2711 |
| 0.2726 |
| 0.2700 |
| 0.2702 |
| 0.2735 |
| 0.2714 |
| 0.2746 |
| 0.2718 |
| 0.2740 |
| 0.2699 |
| 0.2729 |
| 0.2736 |
| 0.2682 |
| 0.2663 |
| 0.2666 |
| 0.2653 |
| 0.2660 |
| 0.2671 |
| 0.2680 |
| 0.2638 |
| 0.2597 |
| 0.2604 |
| 0.2579 |
| 0.2595 |
| 0.2578 |
| 0.2587 |
| 0.2586 |
| 0.2566 |
| 0.2621 |
| 0.2572 |
| 0.2625 |
| 0.2666 |
| 0.2640 |
| 0.2583 |
| 0.2572 |
| 0.2580 |
| 0.2601 |
| 0.2598 |
| 0.2614 |
| 0.2618 |
| 0.2634 |
| 0.2636 |
| 0.2619 |
| 0.2624 |
| 0.2612 |
| 0.2623 |
| 0.2601 |
| 0.2624 |
| 0.2610 |
| 0.2624 |
| 0.2629 |
| 0.2645 |
| 0.2613 |
| 0.2608 |
| 0.2602 |
| 0.2608 |
| 0.2609 |
| 0.2620 |
| 0.2599 |
| 0.2624 |
| 0.2625 |
| 0.2648 |
| 0.2658 |
| 0.2632 |
| 0.2640 |
| 0.2647 |
| 0.2639 |
| 0.2650 |
| 0.2672 |
| 0.2642 |
| 0.2665 |
| 0.2648 |
| 0.2633 |
| 0.2624 |
| 0.2631 |
| 0.2630 |
| 0.2627 |
| 0.2637 |
| 0.2643 |
| 0.2632 |
| 0.2619 |
| 0.2655 |
| 0.2650 |
| 0.2629 |
| 0.2645 |
| 0.2655 |
| 0.2651 |
| 0.2636 |
| 0.2659 |
| 0.2665 |
| 0.2658 |
| 0.2671 |
| 0.2683 |
| 0.2691 |
| 0.2676 |
| 0.2673 |
| 0.2674 |
| 0.2673 |
| 0.2669 |
| 0.2686 |
| 0.2637 |
| 0.2675 |
| 0.2667 |
| 0.2665 |
| 0.2694 |
| 0.2681 |
| 0.2696 |
| 0.2725 |
| 0.2714 |
| 0.2706 |
| 0.2699 |
| 0.2715 |
| 0.2686 |
| 0.2667 |
| 0.2693 |
| 0.2716 |
| 0.2703 |
| 0.2706 |
| 0.2709 |
| 0.2698 |
| 0.2681 |
| 0.2655 |
| 0.2692 |
| 0.2693 |
| 0.2670 |
| 0.2698 |
| 0.2713 |
| 0.2710 |
| 0.2722 |
| 0.2726 |
| 0.2768 |
| 0.2748 |
| 0.2740 |
| 0.2773 |
| 0.2763 |
| 0.2764 |
| 0.2758 |
| 0.2766 |
| 0.2766 |
| 0.2763 |
| 0.2780 |
| 0.2764 |
| 0.2773 |
| 0.2732 |
| 0.2742 |
| 0.2720 |
| 0.2717 |
| 0.2715 |
| 0.2716 |
| 0.2734 |
| 0.2704 |
| 0.2680 |
| 0.2706 |
| 0.2711 |
| 0.2713 |
| 0.2701 |
| 0.2718 |
| 0.2740 |
| 0.2733 |
| 0.2728 |
| 0.2736 |
| 0.2711 |
| 0.2722 |
| 0.2715 |
| 0.2703 |
| 0.2697 |
| 0.2671 |
| 0.2666 |
| 0.2660 |
| 0.2634 |
| 0.2636 |
| 0.2634 |
| 0.2636 |
| 0.2620 |
| 0.2642 |
| 0.2606 |
| 0.2587 |
| 0.2588 |
| 0.2580 |
| 0.2543 |
| 0.2530 |
| 0.2552 |
| 0.2582 |
| 0.2578 |
| 0.2561 |
| 0.2545 |
| 0.2544 |
| 0.2548 |
| 0.2540 |
| 0.2566 |
| 0.2563 |
| 0.2583 |
| 0.2553 |
| 0.2562 |
| 0.2535 |
| 0.2526 |
| 0.2519 |
| 0.2539 |
| 0.2584 |
| 0.2551 |
| 0.2552 |
| 0.2545 |
| 0.2588 |
| 0.2592 |
| 0.2564 |
| 0.2595 |
| 0.2602 |
| 0.2606 |
| 0.2610 |
| 0.2605 |
| 0.2600 |
| 0.2591 |
| 0.2599 |
| 0.2617 |
| 0.2603 |
| 0.2568 |
| 0.2606 |
| 0.2576 |
| 0.2591 |
| 0.2569 |
| 0.2579 |
| 0.2547 |
| 0.2593 |
| 0.2587 |
| 0.2546 |
| 0.2509 |
| 0.2554 |
| 0.2556 |
| 0.2585 |
| 0.2550 |
| 0.2577 |
| 0.2583 |
| 0.2599 |
| 0.2621 |
| 0.2579 |
| 0.2602 |
| 0.2572 |
| 0.2556 |
| 0.2546 |
| 0.2547 |
| 0.2605 |
| 0.2585 |
| 0.2538 |
| 0.2506 |
| 0.2543 |
| 0.2515 |
| 0.2526 |
| 0.2552 |
| 0.2495 |
| 0.2551 |
| 0.2532 |
| 0.2480 |
| 0.2505 |
| 0.2486 |