История на дневни ставки FIM /TND тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 финландска марка = 0.5859 тунизийски динар
минимум на
1 финландска марка = 0.3660 тунизийски динар
Цена история на TND / FIM
Date | FIM/TND |
| 0.5666 |
| 0.5654 |
| 0.5562 |
| 0.5695 |
| 0.5642 |
| 0.5683 |
| 0.5677 |
| 0.5693 |
| 0.5689 |
| 0.5694 |
| 0.5688 |
| 0.5669 |
| 0.5670 |
| 0.5687 |
| 0.5689 |
| 0.5695 |
| 0.5698 |
| 0.5688 |
| 0.5713 |
| 0.5633 |
| 0.5667 |
| 0.5674 |
| 0.5723 |
| 0.5717 |
| 0.5676 |
| 0.5673 |
| 0.5669 |
| 0.5682 |
| 0.5638 |
| 0.5651 |
| 0.5605 |
| 0.5642 |
| 0.5667 |
| 0.5634 |
| 0.5615 |
| 0.5632 |
| 0.5696 |
| 0.5667 |
| 0.5716 |
| 0.5697 |
| 0.5649 |
| 0.5751 |
| 0.5700 |
| 0.5659 |
| 0.5678 |
| 0.5669 |
| 0.5622 |
| 0.5607 |
| 0.5577 |
| 0.5621 |
| 0.5605 |
| 0.5607 |
| 0.5618 |
| 0.5640 |
| 0.5760 |
| 0.5600 |
| 0.5601 |
| 0.5623 |
| 0.5571 |
| 0.5616 |
| 0.5596 |
| 0.5566 |
| 0.5659 |
| 0.5595 |
| 0.5657 |
| 0.5582 |
| 0.5591 |
| 0.5634 |
| 0.5688 |
| 0.5650 |
| 0.5630 |
| 0.5609 |
| 0.5578 |
| 0.5459 |
| 0.5383 |
| 0.5386 |
| 0.5393 |
| 0.5353 |
| 0.5390 |
| 0.5311 |
| 0.5393 |
| 0.5413 |
| 0.5379 |
| 0.5383 |
| 0.5325 |
| 0.5385 |
| 0.5380 |
| 0.5388 |
| 0.5348 |
| 0.5342 |
| 0.5221 |
| 0.5409 |
| 0.5470 |
| 0.5496 |
| 0.5405 |
| 0.5456 |
| 0.5497 |
| 0.5451 |
| 0.5368 |
| 0.5433 |
| 0.5416 |
| 0.5446 |
| 0.5467 |
| 0.5425 |
| 0.5402 |
| 0.5491 |
| 0.5491 |
| 0.5474 |
| 0.5503 |
| 0.5488 |
| 0.5532 |
| 0.5536 |
| 0.5496 |
| 0.5484 |
| 0.5467 |
| 0.5459 |
| 0.5460 |
| 0.5480 |
| 0.5467 |
| 0.5373 |
| 0.5415 |
| 0.5520 |
| 0.5487 |
| 0.5506 |
| 0.5508 |
| 0.5502 |
| 0.5515 |
| 0.5521 |
| 0.5539 |
| 0.5541 |
| 0.5567 |
| 0.5528 |
| 0.5537 |
| 0.5505 |
| 0.5491 |
| 0.5572 |
| 0.5547 |
| 0.5543 |
| 0.5557 |
| 0.5531 |
| 0.5562 |
| 0.5543 |
| 0.5599 |
| 0.5590 |
| 0.5607 |
| 0.5593 |
| 0.5588 |
| 0.5566 |
| 0.5565 |
| 0.5558 |
| 0.5563 |
| 0.5498 |
| 0.5556 |
| 0.5501 |
| 0.5490 |
| 0.5494 |
| 0.5552 |
| 0.5574 |
| 0.5535 |
| 0.5489 |
| 0.5480 |
| 0.5519 |
| 0.5514 |
| 0.5523 |
| 0.5537 |
| 0.5540 |
| 0.5537 |
| 0.5526 |
| 0.5507 |
| 0.5489 |
| 0.5475 |
| 0.5491 |
| 0.5458 |
| 0.5422 |
| 0.5451 |
| 0.5451 |
| 0.5469 |
| 0.5434 |
| 0.5446 |
| 0.5465 |
| 0.5476 |
| 0.5446 |
| 0.5478 |
| 0.5418 |
| 0.5589 |
| 0.5436 |
| 0.5401 |
| 0.5480 |
| 0.5423 |
| 0.5416 |
| 0.5413 |
| 0.5418 |
| 0.5399 |
| 0.5440 |
| 0.5426 |
| 0.5359 |
| 0.5315 |
| 0.5310 |
| 0.5287 |
| 0.5286 |
| 0.5273 |
| 0.5301 |
| 0.5324 |
| 0.5306 |
| 0.5310 |
| 0.5265 |
| 0.5362 |
| 0.5364 |
| 0.5284 |
| 0.5226 |
| 0.5218 |
| 0.5220 |
| 0.5247 |
| 0.5250 |
| 0.5268 |
| 0.5266 |
| 0.5238 |
| 0.5277 |
| 0.5287 |
| 0.5338 |
| 0.5304 |
| 0.5294 |
| 0.5270 |
| 0.5294 |
| 0.5290 |
| 0.5302 |
| 0.5297 |
| 0.5295 |
| 0.5260 |
| 0.5246 |
| 0.5249 |
| 0.5290 |
| 0.5300 |
| 0.5319 |
| 0.5306 |
| 0.5337 |
| 0.5345 |
| 0.5366 |
| 0.5403 |
| 0.5383 |
| 0.5397 |
| 0.5436 |
| 0.5449 |
| 0.5459 |
| 0.5543 |
| 0.5590 |
| 0.5613 |
| 0.5649 |
| 0.5650 |
| 0.5645 |
| 0.5649 |
| 0.5672 |
| 0.5683 |
| 0.5688 |
| 0.5715 |
| 0.5717 |
| 0.5701 |
| 0.5733 |
| 0.5752 |
| 0.5759 |
| 0.5804 |
| 0.5834 |
| 0.5680 |
| 0.5674 |
| 0.5712 |
| 0.5688 |
| 0.5673 |
| 0.5705 |
| 0.5715 |
| 0.5712 |
| 0.5629 |
| 0.5611 |
| 0.5685 |
| 0.5583 |
| 0.5563 |
| 0.5597 |
| 0.5519 |
| 0.5545 |
| 0.5492 |
| 0.5513 |
| 0.5569 |
| 0.5467 |
| 0.5474 |
| 0.5481 |
| 0.5472 |
| 0.5437 |
| 0.5439 |
| 0.5385 |
| 0.5326 |
| 0.5301 |
| 0.5332 |
| 0.5303 |
| 0.5196 |
| 0.5176 |
| 0.5176 |
| 0.5130 |
| 0.5109 |
| 0.5068 |
| 0.5081 |
| 0.5061 |
| 0.5001 |
| 0.5005 |
| 0.5042 |
| 0.5066 |
| 0.4966 |
| 0.4972 |
| 0.4980 |
| 0.5003 |
| 0.4955 |
| 0.4972 |
| 0.4963 |
| 0.4963 |
| 0.5006 |
| 0.5012 |
| 0.4995 |
| 0.4966 |
| 0.4968 |
| 0.5024 |
| 0.5080 |
| 0.5058 |
| 0.4960 |
| 0.4953 |
| 0.4930 |
| 0.4990 |
| 0.4963 |
| 0.4999 |
| 0.4964 |
| 0.4952 |
| 0.4916 |
| 0.4909 |
| 0.4900 |
| 0.4908 |
| 0.4902 |
| 0.4915 |
| 0.4932 |
| 0.4896 |
| 0.4883 |
| 0.4768 |
| 0.4764 |
| 0.4756 |
| 0.4727 |
| 0.4792 |
| 0.4720 |
| 0.4676 |
| 0.4666 |
| 0.4679 |
| 0.4623 |
| 0.4649 |
| 0.4631 |
| 0.4561 |
| 0.4598 |
| 0.4429 |
| 0.4417 |
| 0.4422 |
| 0.4557 |
| 0.4148 |
| 0.4088 |
| 0.4176 |
| 0.4173 |
| 0.4130 |
| 0.4116 |
| 0.4080 |
| 0.4072 |
| 0.4075 |
| 0.4071 |
| 0.4110 |
| 0.4161 |
| 0.4159 |
| 0.4144 |
| 0.4140 |
| 0.4065 |
| 0.4063 |
| 0.4051 |
| 0.4112 |
| 0.4142 |
| 0.4117 |
| 0.4087 |
| 0.4131 |
| 0.4155 |
| 0.4155 |
| 0.4133 |
| 0.4147 |
| 0.4139 |
| 0.4146 |
| 0.4156 |
| 0.4151 |
| 0.4160 |
| 0.4136 |
| 0.4152 |
| 0.4162 |
| 0.4143 |
| 0.4137 |
| 0.4150 |
| 0.4143 |
| 0.4123 |
| 0.4107 |
| 0.4102 |
| 0.4056 |
| 0.4106 |
| 0.4082 |
| 0.4023 |
| 0.3923 |
| 0.3914 |
| 0.3880 |
| 0.3855 |
| 0.3857 |
| 0.3817 |
| 0.3821 |
| 0.3860 |
| 0.3855 |
| 0.3806 |
| 0.3795 |
| 0.3786 |
| 0.3769 |
| 0.3763 |
| 0.3779 |
| 0.3791 |
| 0.3784 |
| 0.3739 |
| 0.3725 |
| 0.3734 |
| 0.3740 |
| 0.3719 |
| 0.3729 |
| 0.3701 |
| 0.3714 |
| 0.3711 |
| 0.3668 |
| 0.3668 |
| 0.3668 |