История на дневни ставки FJD /MVR тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 фиджийски долар = 8.7990 малдивска руфия
минимум на
1 фиджийски долар = 5.6935 малдивска руфия
Цена история на MVR / FJD
Date | FJD/MVR |
| 6.8813 |
| 6.7731 |
| 6.7886 |
| 6.7941 |
| 6.8875 |
| 6.8457 |
| 6.7720 |
| 6.7919 |
| 6.9099 |
| 6.8513 |
| 6.8036 |
| 6.8681 |
| 6.8399 |
| 6.8312 |
| 6.8951 |
| 6.7942 |
| 6.9268 |
| 6.8942 |
| 7.0161 |
| 6.9811 |
| 6.9529 |
| 6.8641 |
| 6.8856 |
| 6.8795 |
| 6.8935 |
| 6.6122 |
| 6.8115 |
| 6.7438 |
| 6.7465 |
| 6.7366 |
| 6.8081 |
| 6.7430 |
| 6.8179 |
| 6.7995 |
| 6.8238 |
| 6.8126 |
| 6.7987 |
| 6.7710 |
| 6.7261 |
| 6.9197 |
| 6.8628 |
| 6.8674 |
| 7.0270 |
| 6.9310 |
| 6.9145 |
| 6.8787 |
| 6.9694 |
| 6.8548 |
| 6.8642 |
| 6.8053 |
| 6.8628 |
| 6.9380 |
| 6.9288 |
| 6.8845 |
| 6.8658 |
| 6.9394 |
| 6.9300 |
| 6.9333 |
| 6.9302 |
| 7.0070 |
| 7.0457 |
| 7.0154 |
| 7.0515 |
| 7.1161 |
| 7.0899 |
| 7.0590 |
| 7.0129 |
| 6.8902 |
| 6.9775 |
| 6.9733 |
| 6.9086 |
| 6.8945 |
| 6.8652 |
| 6.9004 |
| 6.7258 |
| 6.7629 |
| 6.6643 |
| 6.6730 |
| 6.6449 |
| 6.7467 |
| 6.7449 |
| 6.8829 |
| 7.0056 |
| 6.9123 |
| 6.9410 |
| 6.9349 |
| 7.0407 |
| 6.9594 |
| 7.0836 |
| 6.9924 |
| 6.9317 |
| 6.9591 |
| 6.9808 |
| 7.0072 |
| 7.0514 |
| 7.0070 |
| 7.1826 |
| 7.2171 |
| 7.0968 |
| 7.0774 |
| 7.0774 |
| 7.0758 |
| 7.1700 |
| 7.3633 |
| 7.2689 |
| 7.2998 |
| 7.2619 |
| 7.2413 |
| 7.1979 |
| 7.2118 |
| 7.1363 |
| 7.2257 |
| 7.2752 |
| 7.2553 |
| 7.2597 |
| 7.2969 |
| 7.2227 |
| 7.2179 |
| 7.2104 |
| 7.2285 |
| 7.3138 |
| 7.3772 |
| 7.4375 |
| 7.4713 |
| 7.4605 |
| 7.4190 |
| 7.3466 |
| 7.3540 |
| 7.3710 |
| 7.3631 |
| 7.4204 |
| 7.4652 |
| 7.3756 |
| 7.2994 |
| 7.4281 |
| 7.4143 |
| 7.3776 |
| 7.4185 |
| 7.3782 |
| 7.4448 |
| 7.4287 |
| 7.4767 |
| 7.4825 |
| 7.5735 |
| 7.6150 |
| 7.6150 |
| 7.5923 |
| 7.6135 |
| 7.6474 |
| 7.5567 |
| 7.6168 |
| 7.6045 |
| 7.4901 |
| 7.4916 |
| 7.4825 |
| 7.5660 |
| 7.5719 |
| 7.4948 |
| 7.5782 |
| 7.6459 |
| 7.6138 |
| 7.5643 |
| 7.5133 |
| 7.5505 |
| 7.5243 |
| 7.5490 |
| 7.5461 |
| 7.4937 |
| 7.5319 |
| 7.4734 |
| 7.4514 |
| 7.4260 |
| 7.3472 |
| 7.3841 |
| 7.3288 |
| 7.1993 |
| 7.2393 |
| 7.1961 |
| 7.2579 |
| 7.2764 |
| 7.1838 |
| 7.2656 |
| 7.2918 |
| 7.2857 |
| 7.3303 |
| 7.2101 |
| 7.2393 |
| 7.2208 |
| 7.2208 |
| 7.2378 |
| 7.1593 |
| 7.1300 |
| 7.1377 |
| 7.0684 |
| 7.0992 |
| 7.1355 |
| 7.1734 |
| 7.0600 |
| 6.9060 |
| 6.8875 |
| 6.9036 |
| 6.8596 |
| 6.8332 |
| 6.8097 |
| 6.7435 |
| 6.7000 |
| 6.7570 |
| 6.5447 |
| 6.7643 |
| 7.0352 |
| 6.9670 |
| 6.9692 |
| 7.0284 |
| 7.0157 |
| 7.0449 |
| 7.0807 |
| 7.1331 |
| 7.1455 |
| 7.1687 |
| 7.1995 |
| 7.1268 |
| 7.1346 |
| 7.1053 |
| 7.0668 |
| 7.0268 |
| 7.0406 |
| 7.0666 |
| 7.0881 |
| 7.0945 |
| 7.0590 |
| 7.0068 |
| 7.0111 |
| 7.0028 |
| 7.0022 |
| 7.0808 |
| 7.1038 |
| 7.0557 |
| 7.0777 |
| 7.1191 |
| 7.1330 |
| 7.1300 |
| 7.1856 |
| 7.2644 |
| 7.2098 |
| 7.2089 |
| 7.2445 |
| 7.1561 |
| 7.1315 |
| 7.1965 |
| 7.2213 |
| 7.1655 |
| 7.1285 |
| 7.1223 |
| 7.1454 |
| 7.2040 |
| 7.2331 |
| 7.2625 |
| 7.2227 |
| 7.2721 |
| 7.2998 |
| 7.2829 |
| 7.2644 |
| 7.2722 |
| 7.2829 |
| 7.2644 |
| 7.2458 |
| 7.3345 |
| 7.3361 |
| 7.3034 |
| 7.3240 |
| 7.2428 |
| 7.2208 |
| 7.2554 |
| 7.2954 |
| 7.3101 |
| 7.3681 |
| 7.2998 |
| 7.3434 |
| 7.2753 |
| 7.2768 |
| 7.1656 |
| 7.1794 |
| 7.2443 |
| 7.1838 |
| 7.2687 |
| 7.2887 |
| 7.2565 |
| 7.2490 |
| 7.2970 |
| 7.3633 |
| 7.2923 |
| 7.2826 |
| 7.3068 |
| 7.3842 |
| 7.3640 |
| 7.3750 |
| 7.3581 |
| 7.3380 |
| 7.4073 |
| 7.4118 |
| 7.4908 |
| 7.5033 |
| 7.4537 |
| 7.4694 |
| 7.4475 |
| 7.4165 |
| 7.4613 |
| 7.5627 |
| 7.5984 |
| 7.6059 |
| 7.5089 |
| 7.6029 |
| 7.6325 |
| 7.6400 |
| 7.5907 |
| 7.6851 |
| 7.6681 |
| 7.6090 |
| 7.6598 |
| 7.7277 |
| 7.6906 |
| 7.6294 |
| 7.5428 |
| 7.5567 |
| 7.5120 |
| 7.4458 |
| 7.3889 |
| 7.3948 |
| 7.3682 |
| 7.3552 |
| 7.4010 |
| 7.4732 |
| 7.4150 |
| 7.4798 |
| 7.5444 |
| 7.5476 |
| 7.5907 |
| 7.6463 |
| 7.6769 |
| 7.6508 |
| 7.6570 |
| 7.6352 |
| 7.7101 |
| 7.6616 |
| 7.6802 |
| 7.6909 |
| 7.6988 |
| 7.6199 |
| 7.5718 |
| 7.5953 |
| 7.5655 |
| 7.5532 |
| 7.5314 |
| 7.4813 |
| 7.4674 |
| 7.4187 |
| 7.3051 |
| 7.3916 |
| 7.3509 |
| 7.3712 |
| 7.3578 |
| 7.5017 |
| 7.3961 |
| 7.4600 |
| 7.4323 |
| 7.3682 |
| 7.4716 |
| 7.4011 |
| 7.4654 |
| 7.3930 |
| 7.4755 |
| 7.3780 |
| 7.4092 |
| 7.3284 |
| 7.3069 |
| 7.1144 |
| 7.1694 |
| 7.1538 |
| 7.3621 |
| 7.2403 |
| 7.2534 |
| 7.1969 |
| 7.2642 |
| 7.3892 |
| 7.3362 |
| 7.3842 |
| 7.4537 |
| 7.3024 |
| 7.4027 |
| 7.3768 |
| 7.4173 |
| 7.4356 |
| 7.3047 |
| 7.3812 |
| 7.4080 |
| 7.4008 |
| 7.4123 |
| 7.3874 |
| 7.3349 |
| 7.4020 |
| 7.0252 |
| 6.9515 |
| 7.3290 |
| 6.9730 |
| 6.9602 |
| 6.9474 |
| 6.7928 |
| 6.9429 |
| 6.8655 |
| 6.9138 |
| 7.0006 |
| 7.0046 |
| 6.9921 |
| 6.9699 |
| 6.9868 |
| 6.9197 |
| 6.9584 |
| 6.8941 |
| 6.8519 |
| 6.8793 |
| 6.8675 |
| 6.7690 |
| 6.7572 |
| 6.6929 |
| 6.8160 |
| 6.6452 |
| 6.8860 |
| 6.8847 |
| 6.8990 |
| 6.7234 |
| 6.8896 |
| 6.8719 |
| 6.8472 |
| 6.7089 |
| 6.8047 |
| 7.0865 |
| 7.1742 |
| 7.2389 |
| 7.2616 |
| 7.2561 |
| 7.1129 |
| 7.0743 |
| 7.0897 |
| 7.0994 |
| 6.9980 |
| 7.0944 |
| 7.1589 |
| 7.2029 |
| 7.2218 |
| 7.1704 |
| 7.1766 |
| 7.1453 |
| 7.1996 |
| 7.2509 |
| 7.3338 |
| 7.3212 |
| 7.3629 |
| 7.4089 |
| 7.3139 |
| 7.4640 |
| 7.5366 |
| 7.5267 |
| 7.5197 |
| 7.4816 |
| 7.4854 |
| 7.4100 |
| 7.4075 |
| 7.4217 |
| 7.5004 |
| 7.3782 |
| 7.3899 |
| 7.4709 |
| 7.5277 |
| 7.4546 |
| 7.4645 |
| 7.4489 |
| 7.5043 |
| 7.6578 |
| 7.6730 |
| 7.6479 |
| 7.6670 |
| 7.6747 |
| 7.7262 |
| 7.7370 |
| 7.8294 |
| 7.8379 |
| 7.8565 |
| 7.9032 |
| 7.9101 |
| 7.9967 |
| 8.0025 |
| 7.9545 |
| 7.9767 |
| 8.0208 |
| 8.0735 |
| 8.1464 |
| 8.2429 |
| 8.2818 |
| 8.2552 |
| 8.3142 |
| 8.2862 |
| 8.3177 |
| 8.3599 |
| 8.3541 |
| 8.4038 |
| 8.3580 |
| 8.4036 |
| 8.3999 |
| 8.4450 |
| 8.3607 |
| 8.4076 |
| 8.3504 |
| 8.4116 |
| 8.3876 |
| 8.3846 |
| 8.3644 |
| 8.3994 |
| 8.3972 |
| 8.3440 |
| 8.3870 |
| 8.3014 |
| 8.2220 |
| 8.1846 |
| 8.1958 |
| 8.2022 |
| 8.2300 |
| 8.1806 |
| 8.1174 |
| 8.1266 |
| 8.1172 |
| 8.2058 |
| 8.1857 |
| 8.1631 |
| 8.1591 |
| 8.1531 |
| 8.2159 |
| 8.2354 |
| 8.2422 |
| 8.3568 |
| 8.2809 |
| 8.3487 |
| 8.3491 |
| 8.4452 |
| 8.3784 |
| 8.3568 |
| 8.3260 |
| 8.3343 |
| 8.2488 |
| 8.2049 |
| 8.0945 |
| 8.1081 |
| 8.1609 |
| 8.1546 |
| 8.0805 |
| 8.2355 |
| 8.1692 |
| 8.1031 |
| 8.0376 |
| 8.0916 |
| 8.1022 |
| 8.3479 |
| 8.3083 |
| 8.3640 |
| 8.3618 |
| 8.3586 |
| 8.4592 |
| 8.6382 |
| 8.6839 |
| 8.6074 |
| 8.7085 |
| 8.6473 |
| 8.6467 |
| 8.6128 |
| 8.6087 |
| 8.6428 |
| 8.6229 |
| 8.6373 |
| 8.6625 |
| 8.6422 |
| 8.7770 |
| 8.7159 |
| 8.7611 |
| 8.7537 |
| 8.7029 |
| 8.6488 |
| 8.7330 |
| 8.6796 |
| 8.7265 |
| 8.6283 |
| 8.6729 |
| 8.6848 |
| 8.6498 |
| 8.6857 |
| 8.6775 |
| 8.6643 |
| 8.7621 |
| 8.6586 |
| 8.7342 |
| 8.7123 |
| 8.7349 |
| 8.6309 |
| 8.5897 |
| 8.6860 |
| 8.6559 |
| 8.6333 |
| 8.6755 |
| 8.6562 |
| 8.5961 |
| 8.5248 |
| 7.7415 |
| 7.7876 |
| 7.6754 |
| 7.6863 |
| 7.6111 |
| 7.5512 |
| 7.5899 |
| 7.6222 |
| 7.6929 |
| 7.7762 |
| 7.9464 |
| 7.8962 |
| 7.9298 |
| 7.8594 |
| 7.9662 |
| 7.9695 |
| 7.9509 |
| 7.9500 |
| 8.0029 |
| 7.9944 |
| 8.0636 |
| 8.0201 |
| 8.0286 |
| 7.9752 |
| 7.8885 |
| 7.7901 |
| 7.7295 |
| 7.7522 |
| 7.7372 |
| 7.6306 |
| 7.6727 |
| 7.7336 |
| 7.6004 |
| 7.7020 |
| 7.8413 |
| 7.8923 |
| 8.1420 |
| 7.9166 |
| 7.5704 |
| 7.5393 |
| 7.6982 |
| 7.6939 |
| 7.8774 |
| 7.8807 |
| 8.0072 |
| 7.9909 |
| 7.9573 |
| 7.9776 |
| 8.0632 |
| 8.1985 |
| 8.0352 |
| 7.9976 |
| 8.2176 |
| 8.1004 |
| 7.9745 |
| 7.9498 |
| 7.9822 |
| 7.9283 |
| 7.9381 |
| 7.8556 |
| 7.9061 |
| 7.2414 |
| 7.3420 |
| 7.2318 |
| 7.1998 |
| 7.1636 |
| 7.0976 |
| 7.0359 |
| 6.9624 |
| 6.9089 |
| 6.9640 |
| 6.9122 |
| 6.9112 |
| 6.9112 |
| 7.0412 |
| 6.9505 |
| 6.9106 |
| 7.0265 |
| 6.9960 |
| 6.8158 |
| 6.9112 |
| 6.8514 |
| 6.9423 |
| 6.9297 |
| 6.7829 |
| 6.9195 |
| 6.9127 |
| 7.0673 |
| 6.9426 |
| 6.8832 |
| 6.8642 |
| 6.9119 |
| 6.7829 |
| 6.7950 |
| 6.7219 |
| 6.7059 |
| 6.6336 |
| 6.6555 |
| 6.5891 |
| 6.5270 |
| 6.6758 |
| 6.6159 |
| 6.6205 |
| 6.3998 |
| 6.4686 |
| 6.3979 |
| 6.4720 |
| 6.5186 |
| 6.3583 |
| 6.2433 |
| 6.1851 |
| 6.2440 |
| 6.3224 |
| 6.5319 |
| 6.6418 |
| 6.5972 |
| 6.6090 |
| 6.6978 |
| 6.6386 |
| 6.5283 |
| 6.5950 |
| 6.6342 |
| 6.6082 |
| 6.5429 |
| 6.5620 |
| 6.5891 |
| 6.5079 |
| 6.5726 |
| 6.6522 |
| 6.7751 |
| 6.7963 |
| 6.7039 |
| 6.5537 |
| 6.6358 |
| 6.7309 |
| 6.7297 |
| 6.7308 |
| 6.7122 |
| 6.8423 |
| 6.7781 |
| 6.6533 |
| 6.7754 |
| 6.7773 |
| 6.7582 |
| 6.5666 |
| 6.5906 |
| 6.6073 |
| 6.5528 |
| 6.3930 |
| 6.4084 |
| 6.4135 |
| 6.3264 |
| 6.3598 |
| 6.3753 |
| 6.3255 |
| 6.2377 |
| 6.1123 |
| 6.1791 |
| 6.2747 |
| 6.2523 |
| 6.2869 |
| 6.1441 |
| 6.2018 |
| 6.0835 |
| 5.9610 |
| 6.0351 |
| 5.8491 |
| 5.8160 |
| 5.7748 |
| 7.2145 |
| 7.2800 |
| 7.1789 |
| 7.1580 |
| 6.9501 |
| 6.8325 |
| 6.8001 |
| 6.8826 |
| 6.9521 |
| 7.0170 |
| 6.8751 |
| 7.0181 |
| 7.0463 |
| 7.2818 |
| 7.2891 |
| 7.2312 |
| 7.2010 |
| 7.0663 |
| 6.9263 |
| 7.0384 |
| 6.8815 |
| 6.9681 |
| 7.1359 |
| 7.1201 |
| 7.0136 |
| 7.2934 |
| 7.1608 |
| 7.6339 |
| 7.9606 |
| 7.8978 |
| 7.8575 |
| 7.8444 |
| 8.0535 |
| 8.0884 |
| 8.1258 |
| 8.1121 |
| 8.4006 |
| 8.4934 |
| 8.6163 |
| 8.6146 |
| 8.5936 |
| 8.5573 |
| 8.5222 |
| 8.4262 |
| 8.6191 |
| 8.6188 |
| 8.6384 |
| 8.5989 |
| 8.5322 |
| 8.5540 |
| 8.5639 |
| 8.5891 |
| 8.5890 |
| 8.5311 |
| 8.5289 |
| 8.5487 |
| 8.6569 |
| 8.5745 |
| 8.5287 |
| 8.4945 |
| 8.3999 |
| 8.3842 |
| 8.4422 |
| 8.2643 |
| 8.2605 |
| 8.3532 |
| 8.2210 |
| 8.2232 |
| 8.1134 |
| 8.1496 |
| 8.2600 |
| 8.2382 |
| 8.2684 |
| 8.2782 |
| 8.3334 |
| 8.3368 |
| 8.3292 |
| 8.2408 |
| 8.3082 |
| 8.1507 |
| 8.2568 |
| 8.1066 |
| 7.9442 |
| 7.8952 |
| 7.8227 |
| 7.8966 |
| 7.7188 |
| 8.0126 |
| 8.0576 |
| 8.0438 |
| 8.2367 |
| 8.1674 |
| 8.1262 |
| 8.0758 |
| 8.0152 |
| 7.9737 |
| 8.0286 |
| 7.9241 |
| 7.8348 |
| 7.9390 |
| 7.9607 |
| 7.9298 |
| 7.9359 |
| 8.0080 |
| 7.9586 |
| 7.8411 |
| 7.8258 |
| 7.7780 |
| 7.3375 |
| 7.6579 |
| 7.6322 |
| 7.7011 |
| 7.6928 |
| 7.5783 |
| 7.5685 |
| 7.6129 |
| 7.7425 |
| 7.6326 |
| 7.6331 |
| 7.7170 |
| 7.6833 |
| 7.6616 |
| 7.6422 |
| 7.7043 |
| 7.6281 |
| 7.5630 |
| 7.5222 |
| 7.5358 |
| 7.4957 |
| 7.4711 |
| 7.3784 |
| 7.4462 |
| 7.4089 |
| 7.4605 |
| 7.4612 |
| 7.4055 |
| 7.4687 |
| 7.4125 |
| 7.4525 |
| 7.4358 |
| 7.4478 |
| 7.4244 |
| 7.3699 |
| 7.3600 |
| 7.3548 |
| 7.3191 |
| 7.2448 |
| 7.2864 |
| 7.3505 |
| 7.3859 |
| 7.3977 |
| 7.3976 |
| 7.5087 |
| 7.4983 |
| 7.3863 |
| 7.3535 |
| 7.2306 |
| 7.1930 |
| 7.1643 |
| 7.1376 |
| 7.2546 |
| 7.2749 |
| 7.3920 |
| 7.3517 |
| 7.3215 |
| 7.3851 |
| 7.4525 |
| 7.4392 |
| 7.4469 |
| 7.4928 |
| 7.4435 |
| 7.0868 |
| 7.3132 |
| 7.4167 |
| 7.4179 |
| 7.4539 |
| 7.3557 |
| 7.3536 |
| 7.3148 |
| 7.3544 |
| 7.4833 |
| 7.4881 |
| 7.4957 |
| 7.5131 |
| 7.5301 |
| 7.5514 |
| 7.5912 |
| 7.6452 |
| 7.6254 |
| 7.5198 |
| 7.5266 |
| 7.6489 |
| 7.5459 |
| 7.4953 |
| 7.5130 |
| 7.4649 |
| 7.4179 |
| 7.4361 |
| 7.5786 |
| 7.6633 |
| 7.6332 |
| 7.5239 |
| 7.6101 |
| 7.5937 |
| 7.6314 |
| 7.7509 |
| 7.7745 |
| 7.7725 |
| 7.6936 |
| 7.7040 |
| 7.6783 |
| 7.7228 |
| 7.8939 |
| 7.8945 |
| 7.8500 |
| 7.8067 |
| 7.4944 |
| 7.4444 |
| 7.3768 |
| 7.4113 |
| 7.3730 |
| 7.3505 |
| 7.3158 |
| 7.4260 |
| 7.4327 |
| 7.4119 |
| 7.3187 |
| 7.4635 |
| 7.5124 |
| 7.4552 |
| 7.3551 |
| 7.3360 |
| 7.2103 |
| 7.2114 |
| 7.1504 |
| 7.1271 |
| 7.0739 |
| 7.0301 |
| 6.9526 |
| 6.9356 |
| 6.8734 |
| 6.9350 |
| 6.7409 |
| 6.7370 |
| 6.7035 |
| 6.6224 |
| 6.6438 |
| 6.6694 |
| 6.6543 |
| 6.6655 |
| 6.5982 |
| 6.6104 |
| 6.5713 |
| 6.7413 |
| 6.6813 |
| 6.6001 |
| 6.4699 |
| 6.5335 |
| 6.6125 |
| 6.6564 |
| 6.7749 |
| 6.8281 |
| 6.7986 |
| 6.7854 |