Исторически фиджийски долар / полска злота

История на дневни ставки FJD /PLN тъй като сряда, 11 февруари 2004.

Максималната бе постигнато

1 фиджийски долар = 2.3327 полска злота

минимум на

1 фиджийски долар = 1.3468 полска злота

Цена история на PLN / FJD

Date FJD/PLN
1.7443
1.7530
1.7577
1.7718
1.7553
1.7911
1.7832
1.7924
1.8054
1.7693
1.7964
1.7706
2.0991
1.7912
1.7873
1.7989
1.7912
1.7784
1.7728
1.7938
1.8423
1.8380
1.8311
1.8498
1.9073
1.9359
1.9200
1.9156
1.9055
1.8336
1.8221
1.8141
1.7874
1.8133
1.7909
1.8001
1.8017
1.8201
1.8260
1.8294
1.8491
1.8443
1.8677
1.8773
1.8617
1.8732
1.8723
1.8828
1.8597
1.9156
1.9683
1.9830
2.0051
2.0251
2.0490
2.0203
1.9936
2.0065
1.9950
2.0045
1.9925
1.9527
2.0012
2.0215
2.0304
2.0308
2.0452
2.0444
2.0326
2.0924
2.0967
2.1029
2.1513
2.1438
2.1587
2.0899
2.0932
2.1351
2.1388
2.1643
2.1130
2.0879
2.1074
2.1042
2.1253
2.1458
2.0509
2.0215
2.0238
2.0390
1.9960
1.9893
1.9859
2.0435
2.0353
2.0455
2.0115
2.0299
2.0360
2.1663
1.9713
1.8836
1.8769
1.8500
1.8846
1.8858
1.8679
1.8811
1.9028
1.9175
1.9192
1.9266
1.8999
1.9459
1.9826
1.9527
1.9084
1.9251
1.9193
1.8950
1.8906
1.8821
1.8761
1.8743
1.8500
1.8413
1.8455
1.8495
1.8601
1.8651
1.8365
1.8687
1.8664
1.8516
1.8302
1.8312
1.8396
1.8276
1.8061
1.8047
1.8081
1.8353
1.8537
1.8544
1.8564
1.8591
1.8435
1.8827
1.9190
1.8848
1.8865
1.8885
1.8513
1.8354
1.8269
1.8221
1.8235
1.8335
1.8344
1.8243
1.8216
1.7886
1.7963
1.7725
1.7819
1.8082
1.8011
1.8065
1.8036
1.8486
1.8213
1.8163
1.7772
1.8002
1.8329
1.8014
1.7741
1.7740
1.7523
1.7431
1.7396
1.7568
1.7581
1.7538
1.8082
1.8317
1.8292
1.8183
1.8139
1.7959
1.8168
1.8027
1.8455
1.8637
1.8775
1.8517
1.8534
1.8409
1.8216
1.8363
1.8061
1.8199
1.7442
1.7240
1.7417
1.7909
1.7880
1.7737
1.7706
1.7792
1.7651
1.7583
1.7538
1.7709
1.7835
1.7652
1.7827
1.7764
1.7812
1.7722
1.7719
1.7588
1.7680
1.7578
1.7715
1.7905
1.8236
1.8154
1.8098
1.8095
1.8168
1.8041
1.8108
1.7763
1.7738
1.7898
1.7820
1.7777
1.7709
1.7557
1.7277
1.7525
1.7541
1.7735
1.7763
1.7815
1.7732
1.7733
1.7941
1.7828
1.7823
1.7807
1.8049
1.7922
1.7847
1.7958
1.7834
1.7995
1.7996
1.7976
1.7742
1.7763
1.7758
1.7724
1.7544
1.7473
1.7639
1.7807
1.7887
1.7965
1.7912
1.7958
1.8061
1.7773
1.7646
1.7400
1.7367
1.7523
1.7463
1.7310
1.7348
1.7441
1.7446
1.7410
1.7693
1.7837
1.7462
1.7478
1.7696
1.7589
1.7509
1.7989
1.7852
1.7801
1.7511
1.7676
1.7778
1.7524
1.7202
1.7071
1.6941
1.6839
1.6537
1.6812
1.6687
1.6680
1.6902
1.6836
1.6672
1.6832
1.6543
1.6685
1.6728
1.6803
1.6978
1.6843
1.7075
1.7066
1.7229
1.7260
1.7103
1.7025
1.7029
1.7245
1.7466
1.7724
1.7564
1.7470
1.7576
1.7943
1.8092
1.7890
1.7841
1.7626
1.7674
1.7573
1.8025
1.8025
1.7916
1.7910
1.8243
1.8063
1.8156
1.8300
1.8334
1.8443
1.8075
1.7837
1.7967
1.7821
1.8080
1.8392
1.8419
1.8763
1.9073
1.9266
1.9046
1.8803
1.9117
1.9402
1.9529
1.9709
1.9703
1.9547
1.9432
1.9535
1.9569
1.9717
1.9492
1.9708
1.9746
1.9969
2.0024
1.9988
1.9889
1.9797
1.9812
1.9159
1.8943
1.9313
1.9012
1.8458
1.8672
1.8576
1.8585
1.8949
1.8915
1.8938
1.8621
1.8589
1.8659
1.8858
1.9210
1.9239
1.9419
1.9130
1.9323
1.8742
1.8527
1.8459
1.8554
1.8582
1.8367
1.8485
1.8634
1.8663
1.8378
1.8094
1.7981
1.8215
1.8202
1.8419
1.8687
1.8663
1.8427
1.8307
1.8406
1.8850
1.9152
1.8587
1.8757
1.8343
1.8174
1.8389
1.8614
1.8612
1.8752
1.8445
1.8260
1.8323
1.8104
1.8210
1.7684
1.7606
1.7612
1.7414
1.7325
1.7268
1.7356
1.7507
1.7183
1.7704
1.7989
1.7725
1.7481
1.7855
1.7729
1.8003
1.7941
1.7663
1.7797
1.7967
1.8075
1.8326
1.7715
1.8010
1.7806
1.8059
1.8201
1.8429
1.8089
1.8386
1.8456
1.8927
1.8446
1.8186
1.8112
1.7937
1.8069
1.8067
1.8430
1.8715
1.8160
1.7973
1.7789
1.7525
1.6977
1.7099
1.7178
1.7316
1.7428
1.7418
1.7383
1.7266
1.7176
1.7085
1.7182
1.7158
1.7072
1.7154
1.7342
1.7242
1.7013
1.6932
1.6866
1.6796
1.6740
1.6672
1.6568
1.6588
1.6594
1.6675
1.6672
1.6348
1.6500
1.6513
1.6677
1.6588
1.6507
1.6497
1.6523
1.6508
1.6469
1.6429
1.6374
1.6240
1.6168
1.6310
1.6186
1.6192
1.6307
1.6509
1.6231
1.6225
1.6176
1.6338
1.5966
1.6136
1.6096
1.6316
1.6581
1.6633
1.6804
1.6906
1.6831
1.6522
1.6761
1.6777
1.6790
1.6867
1.7005
1.6936
1.7222
1.6982
1.6713
1.6955
1.6758
1.6730
1.7014
1.6968
1.7347
1.7655
1.7525
1.7534
1.7241
1.7437
1.7755
1.7671
1.7698
1.7711
1.7862
1.7826
1.7573
1.7852
1.7855
1.8299
1.8207
1.7937
1.7790
1.7719
1.7856
1.7677
1.7468
1.7527
1.7611
1.7756
1.7465
1.7683
1.7355
1.7595
1.7543
1.8089
1.7727
1.7846
1.8216
1.8388
1.8165
1.8088
1.7685
1.7695
1.7695
1.8055
1.8141
1.7808
1.8042
1.8549
1.8429
1.8519
1.8560
1.8385
1.8872
1.9367
1.9033
1.8938
1.8502
1.8584
1.8518
1.8598
1.8936
1.8618
1.8370
1.8346
1.7779
1.7782
1.7974
1.8091
1.7795
1.7603
1.7628
1.7671
1.7684
1.7746
1.7658
1.7994
1.8025
1.8266
1.8357
1.8468
1.9211
1.9369
1.9001
1.8627
1.8692
1.8738
1.8277
1.8264
1.8071
1.7890
1.7770
1.7941
1.7680
1.6715
1.6966
1.7912
1.7702
1.7891
1.7713
1.6925
1.6288
1.6422
1.6454
1.6299
1.6077
1.5832
1.6390
1.6555
1.5634
1.6021
1.5873
1.5554
1.5287
1.5736
1.5831
1.5638
1.5437
1.5189
1.5300
1.5633
1.5416
1.5708
1.5669
1.5557
1.5598
1.5410
1.5435
1.5519
1.5843
1.5721
1.5611
1.5427
1.5972
1.6537
1.5786
1.6344
1.6275
1.6419
1.6384
1.6316
1.5580
1.5576
1.5546
1.5460
1.5068
1.5135
1.5346
1.5263
1.5494
1.5859
1.6118
1.5834
1.6297
1.6169
1.5882
1.5665
1.5777
1.6138
1.5934
1.6388
1.6458
1.6933
1.6596
1.6534
1.6924
1.6016
1.6237
1.6074
1.5849
1.5350
1.5005
1.5004
1.4899
1.4813
1.4737
1.5015
1.4727
1.4617
1.4891
1.4906
1.5196
1.5258
1.4779
1.4932
1.4818
1.4832
1.4932
1.4790
1.5109
1.4896
1.4512
1.4511
1.4443
1.4631
1.4907
1.4980
1.4715
1.4882
1.5212
1.4768
1.4801
1.4646
1.4780
1.4325
1.4397
1.4386
1.4750
1.4398
1.4314
1.4460
1.4732
1.5041
1.5239
1.5672
1.5946
1.6051
1.5773
1.5203
1.4977
1.5420
1.5221
1.5233
1.5875
1.5226
1.8805
1.8700
2.0091
1.8862
1.8459
2.0162
2.0042
1.9521
2.0368
1.8902
1.8699
1.8335
1.8139
1.7179
1.7341
1.6396
1.6493
1.6327
1.6365
1.6767
1.6232
1.6227
1.5770
1.5441
1.6882
1.5181
1.4601
1.5079
1.4673
1.3987
1.4531
1.4970
1.4373
1.4141
1.4431
1.3788
1.3550
1.3507
1.3676
1.3822
1.4203
1.4218
1.4430
1.4438
1.4440
1.4673
1.4553
1.4601
1.4663
1.4891
1.4703
1.4435
1.4438
1.4681
1.4845
1.5322
1.5214
1.5562
1.5464
1.5911
1.6048
1.6284
1.5896
1.5845
1.6250
1.5701
1.5729
1.5685
1.5876
1.6006
1.5680
1.5882
1.6002
1.6206
1.6278
1.6391
1.6396
1.6771
1.6915
1.6940
1.7094
1.6875
1.6920
1.7035
1.7119
1.7284
1.7167
1.7313
1.7260
1.7527
1.7535
1.7360
1.7482
1.7438
1.7624
1.7665
1.8002
1.7429
1.7344
1.7384
1.7281
1.7024
1.7230
1.7443
1.7520
1.7583
1.7617
1.7725
1.6671
1.7637
1.7813
1.7799
1.7834
1.7912
1.7743
1.8078
1.7980
1.7829
1.7727
1.7537
1.7387
1.7355
1.7273
1.7257
1.7377
1.7528
1.7543
1.7742
1.7928
1.8006
1.7878
1.8098
1.8073
1.8125
1.8080
1.8117
1.8032
1.7816
1.7602
1.7724
1.7531
1.7884
1.7986
1.8524
1.8260
1.8064
1.8418
1.8374
1.8231
1.7611
1.7768
1.7957
1.7996
1.7610
1.7835
1.7928
1.8439
1.8458
1.8176
1.8107
1.8088
1.8738
1.8346
1.8260
1.8056
1.8405
1.8531
1.8383
1.8219
1.8410
1.8105
1.8116
1.8524
1.8654
1.8655
1.9120
1.9049
1.9353
1.9526
1.9612
1.9349
1.9147
1.8975
1.8865
1.9316
1.9117
1.8954
1.9077
1.8705
1.9406
1.9329
1.9580
1.9338
1.9447
1.9970
1.9941
1.9718
1.9619
1.9711
1.9969
1.9960
1.9587
1.9754
1.9761
1.9960
1.9453
2.0133
1.9685
1.9429
1.8969
1.9143
1.9151
1.9282
1.8480
1.8011
1.7973
1.8635
1.8743
1.8522
1.8886
1.8719
1.8599
1.8526
1.8247
1.8144
1.8591
1.8868
1.8860
1.9444
1.9688
1.9715
1.9682
1.9868
1.9859
2.0018
2.0158
2.0235
2.0394
2.0141
2.0292
2.0421
2.0912
2.0789
2.0601
2.0390
2.0447
2.0610
2.0175
2.0500
2.0873
2.0872
2.1259
2.1237
2.1616
2.1619
2.1743
2.1852
2.2328
2.2523
2.2757
2.2824
2.2703
2.2518
2.2443
2.2481
2.2469
2.2926
2.3319
2.3092
2.2495