История на дневни ставки FKP /BZD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 фолклендска лира = 4.1934 белизийски долар
минимум на
1 фолклендска лира = 2.1624 белизийски долар
Цена история на BZD / FKP
Date | FKP/BZD |
| 2.5311 |
| 2.4915 |
| 2.5076 |
| 2.5445 |
| 2.5279 |
| 2.5467 |
| 2.5721 |
| 2.5844 |
| 2.5586 |
| 2.5562 |
| 2.5368 |
| 2.5448 |
| 2.5293 |
| 2.5615 |
| 2.5604 |
| 2.5605 |
| 2.5671 |
| 2.5727 |
| 2.5655 |
| 2.5503 |
| 2.5327 |
| 2.5479 |
| 2.5472 |
| 2.5204 |
| 2.4771 |
| 2.4884 |
| 2.4500 |
| 2.4682 |
| 2.4623 |
| 2.4686 |
| 2.4382 |
| 2.4609 |
| 2.4957 |
| 2.5175 |
| 2.5461 |
| 2.5422 |
| 2.5704 |
| 2.5584 |
| 2.5749 |
| 2.5881 |
| 2.5810 |
| 2.6339 |
| 2.5934 |
| 2.5559 |
| 2.5615 |
| 2.5784 |
| 2.5230 |
| 2.5015 |
| 2.4883 |
| 2.5073 |
| 2.5253 |
| 2.5422 |
| 2.5114 |
| 2.5119 |
| 2.4949 |
| 2.4417 |
| 2.4237 |
| 2.4314 |
| 2.4272 |
| 2.4495 |
| 2.4233 |
| 2.4888 |
| 2.4968 |
| 2.4609 |
| 2.4554 |
| 2.4318 |
| 2.4342 |
| 2.4503 |
| 2.4716 |
| 2.4570 |
| 2.4128 |
| 2.3850 |
| 2.3701 |
| 2.3207 |
| 2.3005 |
| 2.2677 |
| 2.2886 |
| 2.2328 |
| 2.2847 |
| 2.1687 |
| 2.3053 |
| 2.3567 |
| 2.3311 |
| 2.3639 |
| 2.3708 |
| 2.4303 |
| 2.4343 |
| 2.4716 |
| 2.4290 |
| 2.4085 |
| 2.4029 |
| 2.4414 |
| 2.4732 |
| 2.4699 |
| 2.4488 |
| 2.5246 |
| 2.5480 |
| 2.5334 |
| 2.4852 |
| 2.4886 |
| 2.5205 |
| 2.5674 |
| 2.6548 |
| 2.6063 |
| 2.6383 |
| 2.7066 |
| 2.7402 |
| 2.7286 |
| 2.7282 |
| 2.7106 |
| 2.7194 |
| 2.7507 |
| 2.7375 |
| 2.7187 |
| 2.7117 |
| 2.6624 |
| 2.6635 |
| 2.6729 |
| 2.6841 |
| 2.7009 |
| 2.7039 |
| 2.7323 |
| 2.7371 |
| 2.7743 |
| 2.7685 |
| 2.7396 |
| 2.7424 |
| 2.7621 |
| 2.7542 |
| 2.7891 |
| 2.7894 |
| 2.7730 |
| 2.7665 |
| 2.7897 |
| 2.7905 |
| 2.8001 |
| 2.7873 |
| 2.7502 |
| 2.7980 |
| 2.7926 |
| 2.7990 |
| 2.8065 |
| 2.8447 |
| 2.8572 |
| 2.8678 |
| 2.8536 |
| 2.8520 |
| 2.8490 |
| 2.8025 |
| 2.8011 |
| 2.8266 |
| 2.7729 |
| 2.8014 |
| 2.7778 |
| 2.7938 |
| 2.8002 |
| 2.7873 |
| 2.8077 |
| 2.8357 |
| 2.8063 |
| 2.7708 |
| 2.7558 |
| 2.7571 |
| 2.7386 |
| 2.7271 |
| 2.7343 |
| 2.7143 |
| 2.7086 |
| 2.6866 |
| 2.6932 |
| 2.6885 |
| 2.6872 |
| 2.6613 |
| 2.6561 |
| 2.6050 |
| 2.6093 |
| 2.6098 |
| 2.6339 |
| 2.6184 |
| 2.5947 |
| 2.5852 |
| 2.5901 |
| 2.6527 |
| 2.6914 |
| 2.6353 |
| 2.6278 |
| 2.6357 |
| 2.6342 |
| 2.5983 |
| 2.5494 |
| 2.5299 |
| 2.5189 |
| 2.4833 |
| 2.5198 |
| 2.5482 |
| 2.5665 |
| 2.5161 |
| 2.4598 |
| 2.4596 |
| 2.4861 |
| 2.5080 |
| 2.5047 |
| 2.5085 |
| 2.4826 |
| 2.4653 |
| 2.4930 |
| 2.3135 |
| 2.4638 |
| 2.6295 |
| 2.5716 |
| 2.6053 |
| 2.6212 |
| 2.6037 |
| 2.6195 |
| 2.6326 |
| 2.6211 |
| 2.6178 |
| 2.6560 |
| 2.6431 |
| 2.6092 |
| 2.6738 |
| 2.6498 |
| 2.6089 |
| 2.5995 |
| 2.6101 |
| 2.5885 |
| 2.5979 |
| 2.5836 |
| 2.6143 |
| 2.5422 |
| 2.4758 |
| 2.4823 |
| 2.5076 |
| 2.5038 |
| 2.4838 |
| 2.4311 |
| 2.4639 |
| 2.4443 |
| 2.4350 |
| 2.4499 |
| 2.4636 |
| 2.5141 |
| 2.5233 |
| 2.5226 |
| 2.5591 |
| 2.5668 |
| 2.5279 |
| 2.5578 |
| 2.5524 |
| 2.5557 |
| 2.5655 |
| 2.6131 |
| 2.6398 |
| 2.6064 |
| 2.6189 |
| 2.6403 |
| 2.6327 |
| 2.6136 |
| 2.6613 |
| 2.6739 |
| 2.6693 |
| 2.6535 |
| 2.6463 |
| 2.6052 |
| 2.5858 |
| 2.6258 |
| 2.6447 |
| 2.5997 |
| 2.5952 |
| 2.5769 |
| 2.5692 |
| 2.5648 |
| 2.5429 |
| 2.5306 |
| 2.5657 |
| 2.5824 |
| 2.5913 |
| 2.5902 |
| 2.6256 |
| 2.5731 |
| 2.6056 |
| 2.6452 |
| 2.6321 |
| 2.6214 |
| 2.6394 |
| 2.6432 |
| 2.6198 |
| 2.5867 |
| 2.5914 |
| 2.5726 |
| 2.5656 |
| 2.6014 |
| 2.6388 |
| 2.6335 |
| 2.6597 |
| 2.6629 |
| 2.6416 |
| 2.6652 |
| 2.6646 |
| 2.6861 |
| 2.6823 |
| 2.6767 |
| 2.7006 |
| 2.7247 |
| 2.7270 |
| 2.7698 |
| 2.8020 |
| 2.8819 |
| 2.8296 |
| 2.8259 |
| 2.8595 |
| 2.8107 |
| 2.7944 |
| 2.7836 |
| 2.8073 |
| 2.8125 |
| 2.7853 |
| 2.8039 |
| 2.8274 |
| 2.8110 |
| 2.7702 |
| 2.7318 |
| 2.7116 |
| 2.6835 |
| 2.6915 |
| 2.6874 |
| 2.7061 |
| 2.6859 |
| 2.6713 |
| 2.6339 |
| 2.6431 |
| 2.6527 |
| 2.6527 |
| 2.6723 |
| 2.6501 |
| 2.6786 |
| 2.7233 |
| 2.7247 |
| 2.6673 |
| 2.6075 |
| 2.5969 |
| 2.5984 |
| 2.6177 |
| 2.6287 |
| 2.6361 |
| 2.6273 |
| 2.6269 |
| 2.5876 |
| 2.6028 |
| 2.5566 |
| 2.5577 |
| 2.5495 |
| 2.5911 |
| 2.5805 |
| 2.6091 |
| 2.6060 |
| 2.6144 |
| 2.6057 |
| 2.5839 |
| 2.5366 |
| 2.5084 |
| 2.5220 |
| 2.5364 |
| 2.4975 |
| 2.4661 |
| 2.4727 |
| 2.5123 |
| 2.5181 |
| 2.5304 |
| 2.5184 |
| 2.5215 |
| 2.5218 |
| 2.4074 |
| 2.4372 |
| 2.4586 |
| 2.4584 |
| 2.4806 |
| 2.5387 |
| 2.5494 |
| 2.4855 |
| 2.4995 |
| 2.5033 |
| 2.4815 |
| 2.4498 |
| 2.4466 |
| 2.4402 |
| 2.4739 |
| 2.5727 |
| 2.5973 |
| 2.6103 |
| 2.6694 |
| 2.6628 |
| 2.6243 |
| 2.6296 |
| 2.5807 |
| 2.6106 |
| 2.6398 |
| 2.6230 |
| 2.6511 |
| 2.5978 |
| 2.6620 |
| 3.0464 |
| 2.9519 |
| 2.9444 |
| 2.9258 |
| 2.9728 |
| 2.9519 |
| 2.9284 |
| 2.9385 |
| 2.9492 |
| 2.9199 |
| 2.8933 |
| 2.8606 |
| 2.8952 |
| 2.8885 |
| 2.9363 |
| 2.9088 |
| 2.8880 |
| 2.8414 |
| 2.8981 |
| 2.9331 |
| 2.9397 |
| 2.9038 |
| 2.8921 |
| 2.9170 |
| 2.9301 |
| 2.9687 |
| 2.9829 |
| 2.9863 |
| 3.0256 |
| 3.0091 |
| 3.0235 |
| 3.0541 |
| 3.0403 |
| 3.0168 |
| 3.0757 |
| 3.0705 |
| 3.0862 |
| 3.0604 |
| 3.0219 |
| 3.0260 |
| 3.0942 |
| 3.0929 |
| 3.0473 |
| 3.0624 |
| 3.1475 |
| 3.1446 |
| 3.1405 |
| 3.1416 |
| 3.1307 |
| 3.1292 |
| 3.1129 |
| 3.1368 |
| 3.1665 |
| 3.1838 |
| 3.1347 |
| 3.0713 |
| 3.0379 |
| 3.0920 |
| 3.1291 |
| 3.1136 |
| 3.0188 |
| 3.0432 |
| 2.9776 |
| 2.9318 |
| 2.9647 |
| 2.9575 |
| 2.9876 |
| 2.9590 |
| 3.0221 |
| 3.0716 |
| 3.0874 |
| 3.0724 |
| 3.0386 |
| 3.0060 |
| 3.0131 |
| 3.0169 |
| 3.0306 |
| 3.0464 |
| 3.1032 |
| 3.1107 |
| 3.1249 |
| 3.1257 |
| 3.1443 |
| 3.1357 |
| 3.1247 |
| 3.1690 |
| 3.1967 |
| 3.2209 |
| 3.2296 |
| 3.2000 |
| 3.1976 |
| 3.2429 |
| 3.2654 |
| 3.2334 |
| 3.2187 |
| 3.3179 |
| 3.3077 |
| 3.3424 |
| 3.3553 |
| 3.3687 |
| 3.3938 |
| 3.4121 |
| 3.4146 |
| 3.4227 |
| 3.4165 |
| 3.4024 |
| 3.3829 |
| 3.3582 |
| 3.3465 |
| 3.3652 |
| 3.3781 |
| 3.3892 |
| 3.3882 |
| 3.3763 |
| 3.3832 |
| 3.3533 |
| 3.3388 |
| 3.3499 |
| 3.2904 |
| 3.3176 |
| 3.3232 |
| 3.3272 |
| 3.3264 |
| 3.3287 |
| 3.2724 |
| 3.2538 |
| 3.3082 |
| 3.2781 |
| 3.2639 |
| 3.2667 |
| 3.2919 |
| 3.2623 |
| 3.2500 |
| 3.2723 |
| 3.2614 |
| 3.2190 |
| 3.2099 |
| 3.1988 |
| 3.1837 |
| 3.2015 |
| 3.2179 |
| 3.1866 |
| 3.1904 |
| 3.2007 |
| 3.1968 |
| 3.1656 |
| 3.0913 |
| 3.1042 |
| 3.0799 |
| 3.1228 |
| 3.0792 |
| 3.0314 |
| 3.0309 |
| 3.0270 |
| 3.0417 |
| 3.0179 |
| 3.0481 |
| 3.0734 |
| 3.1469 |
| 3.0942 |
| 3.0382 |
| 3.0541 |
| 3.0775 |
| 3.0786 |
| 3.1265 |
| 3.0801 |
| 3.0417 |
| 3.0908 |
| 3.0833 |
| 3.0030 |
| 3.0654 |
| 2.9815 |
| 2.9449 |
| 3.0047 |
| 3.0707 |
| 3.1110 |
| 3.1132 |
| 3.1215 |
| 3.1027 |
| 3.1347 |
| 3.2026 |
| 3.1804 |
| 3.2333 |
| 3.2246 |
| 3.2122 |
| 3.2036 |
| 3.1915 |
| 3.1885 |
| 3.1721 |
| 3.1604 |
| 3.1656 |
| 3.1883 |
| 3.2029 |
| 3.1485 |
| 3.1105 |
| 3.1259 |
| 3.0623 |
| 3.0710 |
| 3.1331 |
| 2.9994 |
| 3.0639 |
| 2.9650 |
| 3.0388 |
| 2.9518 |
| 2.9765 |
| 2.9524 |
| 2.9543 |
| 3.0230 |
| 3.0600 |
| 3.0358 |
| 3.0646 |
| 3.0334 |
| 3.0102 |
| 3.0605 |
| 3.0930 |
| 3.1481 |
| 3.1657 |
| 3.1789 |
| 3.1510 |
| 3.1171 |
| 3.1204 |
| 3.1298 |
| 3.1305 |
| 3.1076 |
| 3.0595 |
| 3.1016 |
| 3.1166 |
| 3.1018 |
| 3.1143 |
| 3.1163 |
| 3.0991 |
| 3.0733 |
| 3.0231 |
| 3.0791 |
| 3.0889 |
| 3.1178 |
| 3.0914 |
| 3.1094 |
| 3.1180 |
| 3.0950 |
| 3.1176 |
| 3.1735 |
| 3.1989 |
| 3.2007 |
| 3.1826 |
| 3.1395 |
| 3.1196 |
| 3.0831 |
| 3.0980 |
| 3.1298 |
| 3.1421 |
| 3.2037 |
| 3.2587 |
| 3.2844 |
| 3.2199 |
| 3.2582 |
| 3.2580 |
| 3.2459 |
| 3.1796 |
| 3.1766 |
| 3.2043 |
| 3.1835 |
| 3.2273 |
| 3.2349 |
| 3.2625 |
| 3.2851 |
| 3.1919 |
| 3.2205 |
| 3.2436 |
| 3.2999 |
| 3.2993 |
| 3.2414 |
| 3.2482 |
| 3.2092 |
| 3.1769 |
| 3.2275 |
| 3.2081 |
| 3.2289 |
| 3.2285 |
| 3.2276 |
| 3.1833 |
| 3.2040 |
| 3.1713 |
| 3.1715 |
| 3.1589 |
| 3.0888 |
| 3.0786 |
| 3.0641 |
| 3.0852 |
| 3.1384 |
| 3.1196 |
| 3.0941 |
| 3.1715 |
| 3.1924 |
| 3.2070 |
| 3.1906 |
| 3.1252 |
| 3.1583 |
| 3.1615 |
| 3.1459 |
| 3.1457 |
| 3.0946 |
| 3.0634 |
| 3.0615 |
| 3.0822 |
| 3.0853 |
| 3.1074 |
| 3.1662 |
| 3.1517 |
| 3.0795 |
| 3.0312 |
| 2.9874 |
| 3.0154 |
| 2.9955 |
| 2.9431 |
| 2.9295 |
| 2.8788 |
| 2.8895 |
| 2.8584 |
| 2.8743 |
| 2.9689 |
| 3.0299 |
| 3.0707 |
| 3.0400 |
| 3.0566 |
| 3.0321 |
| 2.9771 |
| 2.9901 |
| 2.9918 |
| 2.9994 |
| 2.9722 |
| 3.0780 |
| 3.1187 |
| 3.0990 |
| 3.1666 |
| 3.2174 |
| 3.2397 |
| 3.2074 |
| 3.2031 |
| 3.1783 |
| 3.1952 |
| 3.2365 |
| 3.2572 |
| 3.2698 |
| 3.3032 |
| 3.3351 |
| 3.3311 |
| 3.2531 |
| 3.2434 |
| 3.2481 |
| 3.1408 |
| 3.1684 |
| 3.1548 |
| 3.2238 |
| 3.2934 |
| 3.2596 |
| 3.2219 |
| 3.2688 |
| 3.2280 |
| 3.2894 |
| 3.3555 |
| 3.2783 |
| 3.2857 |
| 3.2112 |
| 3.2189 |
| 3.2931 |
| 3.2588 |
| 3.2436 |
| 3.1767 |
| 3.2622 |
| 3.1629 |
| 3.0420 |
| 3.0048 |
| 2.9602 |
| 2.8983 |
| 2.8894 |
| 2.9283 |
| 2.9412 |
| 2.8182 |
| 2.8917 |
| 2.8039 |
| 2.7379 |
| 2.7964 |
| 2.8881 |
| 2.8456 |
| 2.9664 |
| 2.8179 |
| 2.7554 |
| 2.9095 |
| 2.9612 |
| 2.9015 |
| 2.9039 |
| 2.9453 |
| 3.0083 |
| 2.9620 |
| 2.9705 |
| 2.9884 |
| 2.9722 |
| 3.1153 |
| 3.1667 |
| 3.0845 |
| 3.4299 |
| 3.4429 |
| 3.4764 |
| 3.5904 |
| 3.6702 |
| 3.5456 |
| 3.4936 |
| 3.6005 |
| 3.6783 |
| 3.7067 |
| 3.8036 |
| 3.9001 |
| 3.9515 |
| 3.9640 |
| 3.9514 |
| 3.9131 |
| 3.9532 |
| 3.8966 |
| 3.8973 |
| 3.9246 |
| 3.8971 |
| 3.9270 |
| 3.8619 |
| 3.8831 |
| 3.9210 |
| 3.9498 |
| 3.9255 |
| 3.9319 |
| 3.9442 |
| 3.9403 |
| 3.9358 |
| 3.9989 |
| 3.9967 |
| 3.9492 |
| 3.9028 |
| 3.8866 |
| 3.8792 |
| 3.9303 |
| 3.9551 |
| 3.8799 |
| 3.8920 |
| 3.9179 |
| 3.9672 |
| 3.9317 |
| 4.0230 |
| 4.0765 |
| 4.1049 |
| 4.1139 |
| 4.0853 |
| 4.1030 |
| 4.1357 |
| 4.0950 |
| 4.0441 |
| 4.0683 |
| 4.0477 |
| 4.0697 |
| 4.0314 |
| 3.9728 |
| 4.0431 |
| 4.0187 |
| 4.0131 |
| 3.9581 |
| 4.0128 |
| 4.0464 |
| 4.0301 |
| 4.1007 |
| 4.0537 |
| 4.0038 |
| 4.0125 |
| 3.9821 |
| 3.9508 |
| 3.9231 |
| 3.9542 |
| 3.9523 |
| 3.9247 |
| 3.9432 |
| 3.9737 |
| 3.9770 |
| 3.9858 |
| 3.9662 |
| 3.9139 |
| 3.9403 |
| 3.9162 |
| 3.8817 |
| 3.8508 |
| 3.8257 |
| 3.9120 |
| 3.8810 |
| 3.8788 |
| 3.8999 |
| 3.9062 |
| 3.9369 |
| 3.9087 |
| 3.8606 |
| 3.9070 |
| 3.9151 |
| 3.8892 |
| 3.8929 |
| 3.9414 |
| 3.8578 |
| 3.7799 |
| 3.7913 |
| 3.7790 |
| 3.7675 |
| 3.7324 |
| 3.7069 |
| 3.6955 |
| 3.7435 |
| 3.7895 |
| 3.7435 |
| 3.7158 |
| 3.7963 |
| 3.7761 |
| 3.7766 |
| 3.7644 |
| 3.7746 |
| 3.6961 |
| 3.6662 |
| 3.6042 |
| 3.6464 |
| 3.6496 |
| 3.6072 |
| 3.6499 |
| 3.6501 |
| 3.7230 |
| 3.6796 |
| 3.7241 |
| 3.7246 |
| 3.6831 |
| 3.5911 |
| 3.5409 |
| 3.4860 |
| 3.4503 |
| 3.4328 |
| 3.4585 |
| 3.4761 |
| 3.4253 |
| 3.4672 |
| 3.4455 |
| 3.4482 |
| 3.4467 |
| 3.4657 |
| 3.4984 |
| 3.5362 |
| 3.5075 |
| 3.4966 |
| 3.4085 |
| 3.4346 |
| 3.4898 |
| 3.5080 |
| 3.4447 |
| 3.4088 |
| 3.4034 |
| 3.4595 |
| 3.4562 |
| 3.5252 |
| 3.5080 |
| 3.4907 |
| 3.4882 |
| 3.4826 |
| 3.5209 |
| 3.5796 |
| 3.6174 |
| 3.6637 |
| 3.5716 |
| 3.5742 |
| 3.5929 |
| 3.5475 |
| 3.5110 |
| 3.4556 |
| 3.4854 |
| 3.4850 |
| 3.5099 |
| 3.6384 |
| 3.6309 |
| 3.5916 |
| 3.6242 |
| 3.6255 |
| 3.6396 |
| 3.6558 |
| 3.7465 |
| 3.7778 |
| 3.8031 |
| 3.7826 |
| 3.7622 |
| 3.7320 |
| 3.7162 |
| 3.7812 |
| 3.8128 |
| 3.8077 |
| 3.8247 |
| 3.7702 |
| 3.7564 |
| 3.7104 |
| 3.7499 |
| 3.7388 |
| 3.7129 |
| 3.7355 |
| 3.7955 |
| 3.8367 |
| 3.8734 |
| 3.8234 |
| 3.8640 |
| 3.7648 |
| 3.6946 |
| 3.6805 |
| 3.6891 |
| 3.6467 |
| 3.6653 |
| 3.5842 |
| 3.5738 |
| 3.5537 |
| 3.5951 |
| 3.5506 |
| 3.5771 |
| 3.5380 |
| 3.5672 |
| 3.6076 |
| 3.6821 |
| 3.6793 |
| 3.6542 |
| 3.6816 |
| 3.7396 |
| 3.7237 |
| 3.6665 |
| 3.6615 |
| 3.6625 |
| 3.6204 |
| 3.6782 |
| 3.6668 |
| 3.5826 |
| 3.5375 |
| 3.5503 |
| 3.5429 |
| 3.5724 |
| 3.6154 |
| 3.6720 |
| 3.6339 |
| 3.6336 |
| 3.6920 |